História das diárias XAG /DKK desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 734.1176 Coroa dinamarquesa
o mínimo em
1 Prata = 8.4456 Coroa dinamarquesa
história preço de DKK / XAG
| Date | XAG/DKK |
| | 369.0431 |
| | 378.3104 |
| | 403.6375 |
| | 382.4688 |
| | 424.7326 |
| | 450.9451 |
| | 439.9747 |
| | 482.0375 |
| | 498.7910 |
| | 504.5235 |
| | 552.8707 |
| | 464.0168 |
| | 484.1395 |
| | 506.4099 |
| | 480.8333 |
| | 471.9591 |
| | 456.0706 |
| | 448.9845 |
| | 527.3363 |
| | 561.6437 |
| | 575.2999 |
| | 486.6702 |
| | 481.9381 |
| | 513.5847 |
| | 524.7291 |
| | 671.4272 |
| | 602.0056 |
| | 540.4360 |
| | 485.9093 |
| | 460.2293 |
| | 439.0788 |
| | 406.2241 |
| | 372.9449 |
| | 370.6980 |
| | 333.1002 |
| | 321.5550 |
| | 326.3540 |
| | 310.7949 |
| | 301.0290 |
| | 337.0601 |
| | 338.9789 |
| | 309.1746 |
| | 297.8952 |
| | 278.4812 |
| | 270.4646 |
| | 262.1958 |
| | 259.0725 |
| | 246.8538 |
| | 243.5068 |
| | 242.1388 |
| | 241.2090 |
| | 245.7692 |
| | 248.7752 |
| | 244.8149 |
| | 233.8592 |
| | 228.8672 |
| | 230.8342 |
| | 234.5251 |
| | 240.3070 |
| | 226.1455 |
| | 218.8283 |
| | 214.9264 |
| | 219.1474 |
| | 214.4310 |
| | 216.7065 |
| | 212.3907 |
| | 212.6391 |
| | 204.9384 |
| | 235.2297 |
| | 227.4402 |
| | 230.6911 |
| | 220.3161 |
| | 225.1798 |
| | 230.0881 |
| | 230.3686 |
| | 232.2548 |
| | 227.5746 |
| | 215.9192 |
| | 219.1003 |
| | 215.7932 |
| | 215.0700 |
| | 207.4928 |
| | 213.0543 |
| | 216.5454 |
| | 225.4191 |
| | 217.4218 |
| | 214.5158 |
| | 219.4419 |
| | 214.9054 |
| | 222.6024 |
| | 232.2875 |
| | 233.3996 |
| | 213.5593 |
| | 215.0040 |
| | 209.0718 |
| | 205.9264 |
| | 206.2139 |
| | 191.6292 |
| | 192.1939 |
| | 199.6658 |
| | 198.0028 |
| | 191.1584 |
| | 185.7273 |
| | 191.8781 |
| | 199.2193 |
| | 209.6200 |
| | 212.5087 |
| | 204.6915 |
| | 205.3446 |
| | 204.9279 |
| | 205.9183 |
| | 210.1800 |
| | 217.3070 |
| | 218.2373 |
| | 195.4565 |
| | 190.1567 |
| | 188.5348 |
| | 191.3026 |
| | 202.8830 |
| | 191.4681 |
| | 174.2940 |
| | 169.7283 |
| | 171.9049 |
| | 167.1075 |
| | 164.4652 |
| | 154.6186 |
| | 158.7993 |
| | 157.0047 |
| | 154.8859 |
| | 159.6130 |
| | 151.3706 |
| | 157.9351 |
| | 157.5545 |
| | 160.8931 |
| | 163.9862 |
| | 162.4959 |
| | 158.0009 |
| | 168.7623 |
| | 167.7961 |
| | 160.7185 |
| | 155.6655 |
| | 159.7305 |
| | 163.7413 |
| | 160.6805 |
| | 159.4868 |
| | 154.3941 |
| | 148.6661 |
| | 162.7818 |
| | 162.3541 |
| | 160.1826 |
| | 165.5222 |
| | 166.7107 |
| | 155.5644 |
| | 154.4195 |
| | 156.6493 |
| | 167.6522 |
| | 163.7168 |
| | 164.7181 |
| | 156.6680 |
| | 156.2935 |
| | 155.3705 |
| | 163.7041 |
| | 166.7962 |
| | 163.8685 |
| | 161.0251 |
| | 162.5862 |
| | 164.9124 |
| | 173.0685 |
| | 169.6219 |
| | 169.8615 |
| | 170.6165 |
| | 151.3210 |
| | 146.5984 |
| | 144.7265 |
| | 151.9573 |
| | 152.8179 |
| | 154.6205 |
| | 161.6645 |
| | 160.1613 |
| | 166.8990 |
| | 163.8857 |
| | 167.8550 |
| | 166.7585 |
| | 161.1356 |
| | 164.7384 |
| | 157.6502 |
| | 150.4545 |
| | 151.4651 |
| | 158.0813 |
| | 154.2370 |
| | 144.3397 |
| | 145.2726 |
| | 140.9816 |
| | 150.4227 |
| | 154.0468 |
| | 142.5221 |
| | 144.8795 |
| | 145.7176 |
| | 136.1366 |
| | 139.6206 |
| | 142.4205 |
| | 148.2222 |
| | 151.0930 |
| | 147.5200 |
| | 134.0238 |
| | 137.2879 |
| | 141.4632 |
| | 142.5707 |
| | 148.8142 |
| | 152.7927 |
| | 150.9194 |
| | 153.3736 |
| | 151.4200 |
| | 151.5100 |
| | 153.9898 |
| | 153.6541 |
| | 160.2819 |
| | 164.5041 |
| | 170.4190 |
| | 170.5006 |
| | 176.0371 |
| | 161.9682 |
| | 157.9159 |
| | 157.1902 |
| | 149.8907 |
| | 148.9894 |
| | 157.4411 |
| | 150.1562 |
| | 147.7064 |
| | 150.8124 |
| | 151.2805 |
| | 146.7865 |
| | 146.9845 |
| | 147.5611 |
| | 151.0775 |
| | 160.3587 |
| | 163.9689 |
| | 156.9289 |
| | 154.0331 |
| | 157.3117 |
| | 148.5943 |
| | 145.3353 |
| | 144.7781 |
| | 143.9024 |
| | 141.3901 |
| | 149.4982 |
| | 154.6083 |
| | 151.4095 |
| | 149.4919 |
| | 150.8899 |
| | 148.6912 |
| | 159.0933 |
| | 158.5744 |
| | 158.7403 |
| | 164.6283 |
| | 165.7050 |
| | 162.7543 |
| | 161.9497 |
| | 170.9067 |
| | 170.1854 |
| | 170.7452 |
| | 168.5578 |
| | 172.8167 |
| | 167.3469 |
| | 165.7846 |
| | 161.3457 |
| | 159.5368 |
| | 154.9277 |
| | 156.2261 |
| | 155.8722 |
| | 160.8338 |
| | 163.4990 |
| | 157.9389 |
| | 163.6255 |
| | 172.4646 |
| | 169.1978 |
| | 168.2693 |
| | 175.5888 |
| | 155.2302 |
| | 153.9534 |
| | 153.2628 |
| | 165.0063 |
| | 160.7219 |
| | 159.6638 |
| | 146.1013 |
| | 150.8096 |
| | 141.3123 |
| | 148.1664 |
| | 155.4915 |
| | 152.5666 |
| | 154.0099 |
| | 153.0426 |
| | 154.4365 |
| | 158.5846 |
| | 153.7158 |
| | 151.5126 |
| | 158.3533 |
| | 170.3523 |
| | 169.1851 |
| | 175.4561 |
| | 168.0620 |
| | 171.4814 |
| | 184.3608 |
| | 153.5725 |
| | 161.8640 |
| | 129.4499 |
| | 125.5102 |
| | 120.6215 |
| | 118.3689 |
| | 117.7065 |
| | 114.2907 |
| | 116.7943 |
| | 122.7779 |
| | 116.9473 |
| | 116.8022 |
| | 106.6318 |
| | 101.5642 |
| | 104.3685 |
| | 104.6828 |
| | 105.5190 |
| | 105.1060 |
| | 94.8941 |
| | 95.6210 |
| | 87.1326 |
| | 110.8297 |
| | 112.7983 |
| | 128.1747 |
| | 122.7809 |
| | 121.6686 |
| | 119.5627 |
| | 122.6717 |
| | 121.7133 |
| | 120.3455 |
| | 120.9579 |
| | 119.5277 |
| | 117.4689 |
| | 114.3134 |
| | 112.1403 |
| | 114.1118 |
| | 114.3896 |
| | 115.0412 |
| | 114.0186 |
| | 120.9973 |
| | 119.9364 |
| | 117.6624 |
| | 119.5463 |
| | 118.5611 |
| | 116.7219 |
| | 126.5094 |
| | 120.9866 |
| | 121.2666 |
| | 125.1068 |
| | 118.6709 |
| | 113.6305 |
| | 113.6605 |
| | 109.5295 |
| | 110.1646 |
| | 108.8618 |
| | 102.0986 |
| | 99.9072 |
| | 100.1782 |
| | 101.3555 |
| | 98.7118 |
| | 97.1177 |
| | 98.1339 |
| | 97.3474 |
| | 96.7898 |
| | 98.3429 |
| | 99.4813 |
| | 99.6572 |
| | 99.5381 |
| | 99.1668 |
| | 101.1363 |
| | 100.6097 |
| | 102.4675 |
| | 100.9964 |
| | 101.4384 |
| | 99.3157 |
| | 104.3858 |
| | 104.3308 |
| | 103.9078 |
| | 103.5246 |
| | 102.9194 |
| | 100.2710 |
| | 101.8316 |
| | 101.8928 |
| | 100.8711 |
| | 96.7681 |
| | 96.5022 |
| | 95.5309 |
| | 94.6108 |
| | 93.8175 |
| | 93.9933 |
| | 93.2283 |
| | 95.7926 |
| | 95.0621 |
| | 94.7792 |
| | 94.6815 |
| | 93.4654 |
| | 93.3834 |
| | 90.5705 |
| | 90.1778 |
| | 91.0647 |
| | 93.0120 |
| | 95.0973 |
| | 95.8776 |
| | 98.0661 |
| | 98.7852 |
| | 98.6462 |
| | 98.0308 |
| | 100.5648 |
| | 102.1819 |
| | 101.5134 |
| | 103.9711 |
| | 105.9313 |
| | 106.9859 |
| | 104.4019 |
| | 105.6096 |
| | 104.2838 |
| | 103.2164 |
| | 103.0394 |
| | 100.6622 |
| | 101.5401 |
| | 100.4529 |
| | 99.7021 |
| | 100.5388 |
| | 99.8626 |
| | 98.6201 |
| | 99.9864 |
| | 99.2644 |
| | 100.6067 |
| | 100.0250 |
| | 100.2497 |
| | 101.0207 |
| | 103.2643 |
| | 103.3341 |
| | 105.4500 |
| | 106.3856 |
| | 105.4673 |
| | 102.3628 |
| | 101.8891 |
| | 99.4558 |
| | 102.5005 |
| | 106.6385 |
| | 107.5487 |
| | 108.6162 |
| | 110.1430 |
| | 107.7343 |
| | 108.2927 |
| | 108.7838 |
| | 107.5640 |
| | 105.2725 |
| | 107.4803 |
| | 107.1335 |
| | 110.6552 |
| | 111.5248 |
| | 108.7373 |
| | 107.2548 |
| | 107.2869 |
| | 102.5626 |
| | 105.7048 |
| | 105.2221 |
| | 104.3721 |
| | 102.3336 |
| | 105.8000 |
| | 110.2466 |
| | 110.0757 |
| | 112.5962 |
| | 115.9364 |
| | 116.2996 |
| | 113.9399 |
| | 112.6955 |
| | 110.9001 |
| | 115.1146 |
| | 122.3503 |
| | 128.6920 |
| | 125.8054 |
| | 127.3630 |
| | 123.9833 |
| | 120.8927 |
| | 118.3710 |
| | 130.4053 |
| | 130.4035 |
| | 130.1716 |
| | 130.4544 |
| | 128.6453 |
| | 129.1215 |
| | 128.4249 |
| | 130.4789 |
| | 130.4105 |
| | 132.0284 |
| | 132.2900 |
| | 132.7482 |
| | 129.9948 |
| | 128.4801 |
| | 130.2767 |
| | 130.0787 |
| | 128.7682 |
| | 125.2710 |
| | 126.0542 |
| | 127.1556 |
| | 125.6841 |
| | 124.2204 |
| | 123.4245 |
| | 123.1471 |
| | 123.9584 |
| | 123.0413 |
| | 124.0033 |
| | 123.6462 |
| | 123.8186 |
| | 131.2169 |
| | 132.7982 |
| | 136.4789 |
| | 133.0769 |
| | 134.8272 |
| | 12.4217 |
| | 12.3222 |
| | 119.8438 |
| | 10.3703 |
| | 10.2971 |
| | 9.7507 |
| | 9.8271 |
| | 9.9334 |
| | 10.0722 |
| | 10.2839 |
| | 10.4982 |
| | 10.3099 |
| | 9.6636 |
| | 9.0327 |
| | 9.0092 |
| | 9.2661 |
| | 9.4856 |
| | 9.4638 |
| | 9.4410 |
| | 9.2571 |
| | 9.3710 |
| | 9.4245 |
| | 8.9774 |
| | 8.8206 |
| | 8.8393 |
| | 8.6552 |
| | 8.7582 |
| | 8.6123 |
| | 8.8526 |
| | 8.6689 |
| | 8.6027 |
| | 8.8219 |
| | 8.9511 |
| | 9.0417 |
| | 8.9518 |
| | 100.5583 |
| | 104.3932 |
| | 107.2371 |
| | 104.2209 |
| | 104.1017 |
| | 104.4580 |
| | 96.7873 |
| | 101.2544 |
| | 94.8730 |
| | 97.0868 |
| | 97.2846 |
| | 95.5903 |
| | 103.1403 |
| | 103.6363 |
| | 98.8223 |
| | 98.3351 |
| | 101.5051 |
| | 104.7352 |
| | 106.1100 |
| | 104.6602 |
| | 106.2473 |
| | 106.4619 |
| | 105.8564 |
| | 113.9518 |
| | 115.9021 |
| | 116.6062 |
| | 109.0055 |
| | 109.9789 |
| | 112.4982 |
| | 110.5902 |
| | 115.0583 |
| | 116.5100 |
| | 115.0298 |
| | 115.5427 |
| | 110.5029 |
| | 108.2112 |
| | 109.3154 |
| | 107.0730 |
| | 113.2579 |
| | 111.9513 |
| | 113.1714 |
| | 119.0769 |
| | 113.5711 |
| | 104.1120 |
| | 100.8504 |
| | 96.5501 |
| | 95.3921 |
| | 97.7398 |
| | 98.4887 |
| | 92.4497 |
| | 98.3390 |
| | 96.1465 |
| | 93.5611 |
| | 96.3066 |
| | 100.4102 |
| | 101.0752 |
| | 101.8538 |
| | 101.7656 |
| | 102.6936 |
| | 102.7455 |
| | 107.0669 |
| | 109.3859 |
| | 110.2663 |
| | 109.3732 |
| | 109.4008 |
| | 111.5537 |
| | 112.0893 |
| | 114.0881 |
| | 115.4448 |
| | 114.3847 |
| | 115.1393 |
| | 114.4835 |
| | 114.5366 |
| | 108.2454 |
| | 104.5858 |
| | 102.7830 |
| | 106.2005 |
| | 105.4150 |
| | 105.9179 |
| | 105.1815 |
| | 105.5790 |
| | 104.9204 |
| | 108.0015 |
| | 108.1163 |
| | 107.1065 |
| | 107.8445 |
| | 113.7489 |
| | 112.1660 |
| | 116.3895 |
| | 119.5690 |
| | 117.6415 |
| | 109.8824 |
| | 106.8977 |
| | 107.6208 |
| | 111.7280 |
| | 111.2098 |
| | 110.1930 |
| | 105.9172 |
| | 105.8196 |
| | 108.5854 |
| | 107.2253 |
| | 105.7007 |
| | 110.6526 |
| | 112.6157 |
| | 118.6610 |
| | 119.6673 |
| | 123.0573 |
| | 121.1167 |
| | 117.2336 |
| | 122.6816 |
| | 119.5645 |
| | 119.9730 |
| | 122.2279 |
| | 132.8717 |
| | 133.4831 |
| | 132.9550 |
| | 129.8128 |
| | 119.8092 |
| | 110.8326 |
| | 111.5497 |
| | 110.1628 |
| | 113.2407 |
| | 110.4298 |
| | 111.8062 |
| | 132.4288 |
| | 130.0435 |
| | 131.1713 |
| | 131.3970 |
| | 131.8559 |
| | 132.7199 |
| | 134.8634 |
| | 134.3593 |
| | 135.0866 |
| | 147.5748 |
| | 147.5049 |
| | 155.9773 |
| | 163.1301 |