Istorijos Sidabras / Latvijos latas

Istorija dienos normos XAG /LVL nuo Trečiadienis, 27 kovo 2013.

Didžiausias buvo pasiektas

1 Sidabras = 69.1013 Latvijos latas

rečiausiai

1 Sidabras = 0.7934 Latvijos latas

Kaina istorija LVL / XAG

Date XAG/LVL
40.2903
42.0010
40.0325
40.0684
35.5844
36.0858
34.6940
35.5711
37.9515
35.9604
39.9373
42.4056
41.3688
45.3286
46.9151
47.4527
52.0066
43.6422
45.5306
47.6302
45.2181
44.3905
42.9053
42.2357
49.5982
52.8363
54.1208
45.7858
45.3421
48.3147
49.3814
63.1783
56.6330
50.8287
45.7163
43.3117
41.3108
38.2193
35.0962
34.8798
31.3446
30.2603
30.7134
29.2561
28.3233
31.7206
31.9032
29.1052
28.0463
26.2130
25.4666
24.6801
24.3935
23.2446
22.9275
22.8021
22.7141
23.1440
23.4218
23.0523
22.0323
21.5612
21.7473
22.1013
22.6373
21.3061
20.6199
20.2487
20.6458
20.1946
20.4006
19.9902
20.0220
19.2916
22.1570
21.4275
21.7325
20.7592
21.2168
21.6783
21.7024
21.8834
21.4362
20.3367
20.6366
20.3307
20.2634
19.5528
20.0734
20.4040
21.2399
20.4866
20.2113
20.6775
20.2496
20.9751
21.8882
21.9948
20.1167
20.2650
19.7099
19.4045
19.4199
18.0477
18.1065
18.8045
18.6475
18.0031
17.4941
18.0712
18.7659
19.7464
20.0222
19.2883
19.3460
19.3089
19.4025
19.8066
20.4707
20.5592
18.4150
17.9169
17.7694
18.0164
19.1131
18.0416
16.4252
15.9967
16.2006
15.7518
15.5070
14.5781
14.9713
14.8024
14.5973
15.0499
14.2620
14.8810
14.8472
15.1666
15.4583
15.3210
14.8937
15.9079
15.8152
15.1487
14.6669
15.0490
15.4168
15.1305
15.0247
14.5531
14.0113
15.3433
15.3051
15.0916
15.6077
15.7205
14.6721
14.5629
14.7754
15.8122
15.4428
15.5408
14.7745
14.7500
14.6629
15.4459
15.7318
15.4614
15.1944
15.3433
15.5663
16.3324
15.9910
16.0157
16.0919
14.2864
13.8424
13.6650
14.3464
14.4140
14.6025
15.2741
15.1307
15.7677
15.4865
15.8632
15.7583
15.2249
15.5667
14.8979
14.2179
14.3103
14.9366
14.5719
13.6223
13.7257
13.3192
14.2124
14.5576
13.4690
13.6903
13.7711
12.8674
13.1930
13.4574
14.0034
14.2714
13.9263
12.6502
12.9618
13.3623
13.4677
14.0549
14.4338
14.2558
14.4906
14.3033
14.3137
14.5444
14.5189
15.1429
15.5432
16.0979
16.1062
16.6213
15.3041
14.9184
14.8418
14.1501
14.0714
14.8665
14.1802
13.9549
14.2502
14.2975
13.8723
13.8901
13.9442
14.2771
15.1547
15.4940
14.8274
14.5525
14.8605
14.0370
13.7282
13.6789
13.6006
13.3644
14.1266
14.6141
14.3093
14.1279
14.2615
14.0497
15.0307
14.9860
14.9969
15.5550
15.6581
15.3827
15.3070
16.1524
16.0835
16.1355
15.9306
16.3336
15.8183
15.6679
15.2512
15.0761
14.6387
14.7602
14.7322
15.2007
14.9274
15.4647
16.2988
15.9892
15.9009
16.5926
14.6634
14.5451
14.4812
15.5871
15.1897
15.0802
13.7967
14.2366
13.3428
13.9867
14.6744
14.3973
14.5320
14.4560
14.5858
14.9775
14.5193
14.2997
14.9572
16.0895
15.9808
16.5673
15.8694
16.1825
17.4047
14.4942
15.2838
12.2197
11.8480
11.3751
11.1631
11.0956
10.7712
11.0117
11.5725
11.0256
11.0094
10.0461
9.5691
9.8369
9.8625
9.9339
9.8946
8.9316
8.9991
8.1950
10.4310
10.6075
12.0580
11.5487
11.4435
11.2449
11.5381
11.4488
11.3167
11.3762
11.2439
11.0501
10.7489
10.5464
10.7328
10.7591
10.8189
10.7246
11.3830
11.2834
11.0699
11.2489
11.1537
10.9866
11.9068
11.3881
11.4252
11.7930
11.1843
10.7097
10.7027
10.3144
10.3681
10.2468
9.6093
9.4098
9.4328
9.5417
9.2903
9.1393
9.2351
9.1637
9.1071
9.2566
9.3647
9.3821
9.3695
9.3405
9.5203
9.4703
9.6489
9.5124
9.5577
9.3552
9.8326
9.8273
9.7858
9.7468
9.6877
9.4396
9.5869
9.5900
9.4735
9.1077
9.0814
8.9946
8.9101
8.8375
8.8515
8.7833
9.0258
8.9523
8.9285
8.9195
8.8056
8.8025
8.5336
8.4947
8.5819
8.7681
8.9622
9.0353
9.2461
9.3154
9.3069
9.2482
9.4833
9.6339
9.5753
9.8060
9.9895
10.0928
9.8575
9.9665
9.8414
9.7389
9.7221
9.4959
9.5808
9.4794
9.4088
9.4862
9.4297
9.3051
9.4346
9.4958
9.4397
9.4594
9.5375
9.7522
9.7582
9.9480
10.0401
9.9559
9.6637
9.6219
9.3927
9.6799
10.0706
10.1566
10.2598
10.6083
10.6994
10.5324
10.3024
10.6239
10.6787
11.0367
11.0751
10.8730
10.5735
10.5486
10.0956
10.4499
10.2261
10.0001
9.7378
10.0411
10.2893
10.2422
10.5281
10.8894
10.8086
10.6784
10.3258
10.1088
10.4830
11.0954
11.4256
11.1286
11.3390
11.2383
10.8358
10.5239
11.5211
11.5281
11.5342
11.5386
11.5415
11.5365
11.5423
11.5456
11.5298
11.5311
11.5445
11.5304
11.5455
11.5337
11.5377
11.5297
11.5398
11.5421
11.5441
11.5385
11.5355
11.5459
11.5439
11.5438
11.5458
11.5306
11.5333
11.5349
11.6922
12.2469
12.2857
12.7156
12.2075
12.6478
1.1654
1.1586
11.3172
0.9808
0.9732
0.9220
0.9293
0.9379
0.9522
0.9730
0.9912
0.9755
0.9133
0.8540
0.8503
0.8741
0.8950
0.8923
0.8900
0.8700
0.8816
0.8880
0.8457
0.8312
0.8297
0.8156
0.8227
0.8091
0.8308
0.8164
0.8088
0.8288
0.8437
0.8523
0.8438
9.3151
9.7472
10.0286
9.8182
9.8150
9.7975
9.0962
9.4865
8.9310
9.1040
9.1357
9.0966
9.6367
9.6782
9.2017
9.2086
9.4221
9.7430
9.9026
9.8302
10.0159
10.0233
9.9959
10.7299
10.9180
10.9637
10.2580
10.3526
10.5938
10.4069
10.8209
10.9366
10.8166
10.9136
10.4168
10.2085
10.3058
10.0884
10.6861
10.5724
10.6934
11.2299
10.7424
9.8343
9.5155
9.1159
9.0062
9.2354
9.3050
8.7356
9.2967
9.0621
8.8318
9.0838
9.4772
9.5373
9.5751
9.5547
9.6921
9.6962
10.1024
10.3188
10.3971
10.2962
10.3051
10.5083
10.5586
10.7147
10.8764
10.7394
10.8127
10.7757
10.7546
10.1520
9.8478
9.6752
9.9763
9.9400
10.0229
9.9649
10.0222
9.9083
10.1595
10.1588
10.1365
10.1508
10.7678
10.6269
10.9745
11.2645
11.0538
10.3202
10.0271
10.1161
10.4671
10.4639
10.3555
9.9731
9.9608
10.2307
10.1040
9.9583
10.4281
10.6113
11.1801
11.2748
11.5933
11.4120
11.0402
11.5565
11.2646
11.3040
11.5072
12.5126
12.5708
12.5227
12.2287
11.2778
10.4467
10.5114
10.3709
10.6677
10.3920
10.5121
12.4533
12.2314
12.3492
12.3633
12.3997
12.4749
12.6519
12.6075
12.6828
13.8655
13.8653
14.6756
15.3492