Історія денної ставки XAG /LVL з середа, 27 березень 2013.
Максимально було досягнуто
1 срібло = 19.1131 латвійський лат
мінімум на
1 срібло = 0.7934 латвійський лат
Date | XAG/LVL |
---|---|
17.7694 | |
18.0164 | |
19.1131 | |
18.0416 | |
16.4252 | |
15.9967 | |
16.2006 | |
15.7518 | |
15.5070 | |
14.5781 | |
14.9713 | |
14.8024 | |
14.5973 | |
15.0499 | |
14.2620 | |
14.8810 | |
14.8472 | |
15.1666 | |
15.4583 | |
15.3210 | |
14.8937 | |
15.9079 | |
15.8152 | |
15.1487 | |
14.6669 | |
15.0490 | |
15.4168 | |
15.1305 | |
15.0247 | |
14.5531 | |
14.0113 | |
15.3433 | |
15.3051 | |
15.0916 | |
15.6077 | |
15.7205 | |
14.6721 | |
14.5629 | |
14.7754 | |
15.8122 | |
15.4428 | |
15.5408 | |
14.7745 | |
14.7500 | |
14.6629 | |
15.4459 | |
15.7318 | |
15.4614 | |
15.1944 | |
15.3433 | |
15.5663 | |
16.3324 | |
15.9910 | |
16.0157 | |
16.0919 | |
14.2864 | |
13.8424 | |
13.6650 | |
14.3464 | |
14.4140 | |
14.6025 | |
15.2741 | |
15.1307 | |
15.7677 | |
15.4865 | |
15.8632 | |
15.7583 | |
15.2249 | |
15.5667 | |
14.8979 | |
14.2179 | |
14.3103 | |
14.9366 | |
14.5719 | |
13.6223 | |
13.7257 | |
13.3192 | |
14.2124 | |
14.5576 | |
13.4690 | |
13.6903 | |
13.7711 | |
12.8674 | |
13.1930 | |
13.4574 | |
14.0034 | |
14.2714 | |
13.9263 | |
12.6502 | |
12.9618 | |
13.3623 | |
13.4677 | |
14.0549 | |
14.4338 | |
14.2558 | |
14.4906 | |
14.3033 | |
14.3137 | |
14.5444 | |
14.5189 | |
15.1429 | |
15.5432 | |
16.0979 | |
16.1062 | |
16.6213 | |
15.3041 | |
14.9184 | |
14.8418 | |
14.1501 | |
14.0714 | |
14.8665 | |
14.1802 | |
13.9549 | |
14.2502 | |
14.2975 | |
13.8723 | |
13.8901 | |
13.9442 | |
14.2771 | |
15.1547 | |
15.4940 | |
14.8274 | |
14.5525 | |
14.8605 | |
14.0370 | |
13.7282 | |
13.6789 | |
13.6006 | |
13.3644 | |
14.1266 | |
14.6141 | |
14.3093 | |
14.1279 | |
14.2615 | |
14.0497 | |
15.0307 | |
14.9860 | |
14.9969 | |
15.5550 | |
15.6581 | |
15.3827 | |
15.3070 | |
16.1524 | |
16.0835 | |
16.1355 | |
15.9306 | |
16.3336 | |
15.8183 | |
15.6679 | |
15.2512 | |
15.0761 | |
14.6387 | |
14.7602 | |
14.7322 | |
15.2007 | |
14.9274 | |
15.4647 | |
16.2988 | |
15.9892 | |
15.9009 | |
16.5926 | |
14.6634 | |
14.5451 | |
14.4812 | |
15.5871 | |
15.1897 | |
15.0802 | |
13.7967 | |
14.2366 | |
13.3428 | |
13.9867 | |
14.6744 | |
14.3973 | |
14.5320 | |
14.4560 | |
14.5858 | |
14.9775 | |
14.5193 | |
14.2997 | |
14.9572 | |
16.0895 | |
15.9808 | |
16.5673 | |
15.8694 | |
16.1825 | |
17.4047 | |
14.4942 | |
15.2838 | |
12.2197 | |
11.8480 | |
11.3751 | |
11.1631 | |
11.0956 | |
10.7712 | |
11.0117 | |
11.5725 | |
11.0256 | |
11.0094 | |
10.0461 | |
9.5691 | |
9.8369 | |
9.8625 | |
9.9339 | |
9.8946 | |
8.9316 | |
8.9991 | |
8.1950 | |
10.4310 | |
10.6075 | |
12.0580 | |
11.5487 | |
11.4435 | |
11.2449 | |
11.5381 | |
11.4488 | |
11.3167 | |
11.3762 | |
11.2439 | |
11.0501 | |
10.7489 | |
10.5464 | |
10.7328 | |
10.7591 | |
10.8189 | |
10.7246 | |
11.3830 | |
11.2834 | |
11.0699 | |
11.2489 | |
11.1537 | |
10.9866 | |
11.9068 | |
11.3881 | |
11.4252 | |
11.7930 | |
11.1843 | |
10.7097 | |
10.7027 | |
10.3144 | |
10.3681 | |
10.2468 | |
9.6093 | |
9.4098 | |
9.4328 | |
9.5417 | |
9.2903 | |
9.1393 | |
9.2351 | |
9.1637 | |
9.1071 | |
9.2566 | |
9.3647 | |
9.3821 | |
9.3695 | |
9.3405 | |
9.5203 | |
9.4703 | |
9.6489 | |
9.5124 | |
9.5577 | |
9.3552 | |
9.8326 | |
9.8273 | |
9.7858 | |
9.7468 | |
9.6877 | |
9.4396 | |
9.5869 | |
9.5900 | |
9.4735 | |
9.1077 | |
9.0814 | |
8.9946 | |
8.9101 | |
8.8375 | |
8.8515 | |
8.7833 | |
9.0258 | |
8.9523 | |
8.9285 | |
8.9195 | |
8.8056 | |
8.8025 | |
8.5336 | |
8.4947 | |
8.5819 | |
8.7681 | |
8.9622 | |
9.0353 | |
9.2461 | |
9.3154 | |
9.3069 | |
9.2482 | |
9.4833 | |
9.6339 | |
9.5753 | |
9.8060 | |
9.9895 | |
10.0928 | |
9.8575 | |
9.9665 | |
9.8414 | |
9.7389 | |
9.7221 | |
9.4959 | |
9.5808 | |
9.4794 | |
9.4088 | |
9.4862 | |
9.4297 | |
9.3051 | |
9.4346 | |
9.4958 | |
9.4397 | |
9.4594 | |
9.5375 | |
9.7522 | |
9.7582 | |
9.9480 | |
10.0401 | |
9.9559 | |
9.6637 | |
9.6219 | |
9.3927 | |
9.6799 | |
10.0706 | |
10.1566 | |
10.2598 | |
10.6083 | |
10.6994 | |
10.5324 | |
10.3024 | |
10.6239 | |
10.6787 | |
11.0367 | |
11.0751 | |
10.8730 | |
10.5735 | |
10.5486 | |
10.0956 | |
10.4499 | |
10.2261 | |
10.0001 | |
9.7378 | |
10.0411 | |
10.2893 | |
10.2422 | |
10.5281 | |
10.8894 | |
10.8086 | |
10.6784 | |
10.3258 | |
10.1088 | |
10.4830 | |
11.0954 | |
11.4256 | |
11.1286 | |
11.3390 | |
11.2383 | |
10.8358 | |
10.5239 | |
11.5211 | |
11.5281 | |
11.5342 | |
11.5386 | |
11.5415 | |
11.5365 | |
11.5423 | |
11.5456 | |
11.5298 | |
11.5311 | |
11.5445 | |
11.5304 | |
11.5455 | |
11.5337 | |
11.5377 | |
11.5297 | |
11.5398 | |
11.5421 | |
11.5441 | |
11.5385 | |
11.5355 | |
11.5459 | |
11.5439 | |
11.5438 | |
11.5458 | |
11.5306 | |
11.5333 | |
11.5349 | |
11.6922 | |
12.2469 | |
12.2857 | |
12.7156 | |
12.2075 | |
12.6478 | |
1.1654 | |
1.1586 | |
11.3172 | |
0.9808 | |
0.9732 | |
0.9220 | |
0.9293 | |
0.9379 | |
0.9522 | |
0.9730 | |
0.9912 | |
0.9755 | |
0.9133 | |
0.8540 | |
0.8503 | |
0.8741 | |
0.8950 | |
0.8923 | |
0.8900 | |
0.8700 | |
0.8816 | |
0.8880 | |
0.8457 | |
0.8312 | |
0.8297 | |
0.8156 | |
0.8227 | |
0.8091 | |
0.8308 | |
0.8164 | |
0.8088 | |
0.8288 | |
0.8437 | |
0.8523 | |
0.8438 | |
9.3151 | |
9.7472 | |
10.0286 | |
9.8182 | |
9.8150 | |
9.7975 | |
9.0962 | |
9.4865 | |
8.9310 | |
9.1040 | |
9.1357 | |
9.0966 | |
9.6367 | |
9.6782 | |
9.2017 | |
9.2086 | |
9.4221 | |
9.7430 | |
9.9026 | |
9.8302 | |
10.0159 | |
10.0233 | |
9.9959 | |
10.7299 | |
10.9180 | |
10.9637 | |
10.2580 | |
10.3526 | |
10.5938 | |
10.4069 | |
10.8209 | |
10.9366 | |
10.8166 | |
10.9136 | |
10.4168 | |
10.2085 | |
10.3058 | |
10.0884 | |
10.6861 | |
10.5724 | |
10.6934 | |
11.2299 | |
10.7424 | |
9.8343 | |
9.5155 | |
9.1159 | |
9.0062 | |
9.2354 | |
9.3050 | |
8.7356 | |
9.2967 | |
9.0621 | |
8.8318 | |
9.0838 | |
9.4772 | |
9.5373 | |
9.5751 | |
9.5547 | |
9.6921 | |
9.6962 | |
10.1024 | |
10.3188 | |
10.3971 | |
10.2962 | |
10.3051 | |
10.5083 | |
10.5586 | |
10.7147 | |
10.8764 | |
10.7394 | |
10.8127 | |
10.7757 | |
10.7546 | |
10.1520 | |
9.8478 | |
9.6752 | |
9.9763 | |
9.9400 | |
10.0229 | |
9.9649 | |
10.0222 | |
9.9083 | |
10.1595 | |
10.1588 | |
10.1365 | |
10.1508 | |
10.7678 | |
10.6269 | |
10.9745 | |
11.2645 | |
11.0538 | |
10.3202 | |
10.0271 | |
10.1161 | |
10.4671 | |
10.4639 | |
10.3555 | |
9.9731 | |
9.9608 | |
10.2307 | |
10.1040 | |
9.9583 | |
10.4281 | |
10.6113 | |
11.1801 | |
11.2748 | |
11.5933 | |
11.4120 | |
11.0402 | |
11.5565 | |
11.2646 | |
11.3040 | |
11.5072 | |
12.5126 | |
12.5708 | |
12.5227 | |
12.2287 | |
11.2778 | |
10.4467 | |
10.5114 | |
10.3709 | |
10.6677 | |
10.3920 | |
10.5121 | |
12.4533 | |
12.2314 | |
12.3492 | |
12.3633 | |
12.3997 | |
12.4749 | |
12.6519 | |
12.6075 | |
12.6828 | |
13.8655 | |
13.8653 | |
14.6756 | |
15.3492 |