История на дневни ставки XAG /LVL тъй като сряда, 27 март 2013.
Максималната бе постигнато
1 Сребро = 19.1894 латвийски лат
минимум на
1 Сребро = 0.7934 латвийски лат
Цена история на LVL / XAG
Date | XAG/LVL |
| 18.4150 |
| 17.9169 |
| 17.7694 |
| 18.0164 |
| 19.1131 |
| 18.0416 |
| 16.4252 |
| 15.9967 |
| 16.2006 |
| 15.7518 |
| 15.5070 |
| 14.5781 |
| 14.9713 |
| 14.8024 |
| 14.5973 |
| 15.0499 |
| 14.2620 |
| 14.8810 |
| 14.8472 |
| 15.1666 |
| 15.4583 |
| 15.3210 |
| 14.8937 |
| 15.9079 |
| 15.8152 |
| 15.1487 |
| 14.6669 |
| 15.0490 |
| 15.4168 |
| 15.1305 |
| 15.0247 |
| 14.5531 |
| 14.0113 |
| 15.3433 |
| 15.3051 |
| 15.0916 |
| 15.6077 |
| 15.7205 |
| 14.6721 |
| 14.5629 |
| 14.7754 |
| 15.8122 |
| 15.4428 |
| 15.5408 |
| 14.7745 |
| 14.7500 |
| 14.6629 |
| 15.4459 |
| 15.7318 |
| 15.4614 |
| 15.1944 |
| 15.3433 |
| 15.5663 |
| 16.3324 |
| 15.9910 |
| 16.0157 |
| 16.0919 |
| 14.2864 |
| 13.8424 |
| 13.6650 |
| 14.3464 |
| 14.4140 |
| 14.6025 |
| 15.2741 |
| 15.1307 |
| 15.7677 |
| 15.4865 |
| 15.8632 |
| 15.7583 |
| 15.2249 |
| 15.5667 |
| 14.8979 |
| 14.2179 |
| 14.3103 |
| 14.9366 |
| 14.5719 |
| 13.6223 |
| 13.7257 |
| 13.3192 |
| 14.2124 |
| 14.5576 |
| 13.4690 |
| 13.6903 |
| 13.7711 |
| 12.8674 |
| 13.1930 |
| 13.4574 |
| 14.0034 |
| 14.2714 |
| 13.9263 |
| 12.6502 |
| 12.9618 |
| 13.3623 |
| 13.4677 |
| 14.0549 |
| 14.4338 |
| 14.2558 |
| 14.4906 |
| 14.3033 |
| 14.3137 |
| 14.5444 |
| 14.5189 |
| 15.1429 |
| 15.5432 |
| 16.0979 |
| 16.1062 |
| 16.6213 |
| 15.3041 |
| 14.9184 |
| 14.8418 |
| 14.1501 |
| 14.0714 |
| 14.8665 |
| 14.1802 |
| 13.9549 |
| 14.2502 |
| 14.2975 |
| 13.8723 |
| 13.8901 |
| 13.9442 |
| 14.2771 |
| 15.1547 |
| 15.4940 |
| 14.8274 |
| 14.5525 |
| 14.8605 |
| 14.0370 |
| 13.7282 |
| 13.6789 |
| 13.6006 |
| 13.3644 |
| 14.1266 |
| 14.6141 |
| 14.3093 |
| 14.1279 |
| 14.2615 |
| 14.0497 |
| 15.0307 |
| 14.9860 |
| 14.9969 |
| 15.5550 |
| 15.6581 |
| 15.3827 |
| 15.3070 |
| 16.1524 |
| 16.0835 |
| 16.1355 |
| 15.9306 |
| 16.3336 |
| 15.8183 |
| 15.6679 |
| 15.2512 |
| 15.0761 |
| 14.6387 |
| 14.7602 |
| 14.7322 |
| 15.2007 |
| 14.9274 |
| 15.4647 |
| 16.2988 |
| 15.9892 |
| 15.9009 |
| 16.5926 |
| 14.6634 |
| 14.5451 |
| 14.4812 |
| 15.5871 |
| 15.1897 |
| 15.0802 |
| 13.7967 |
| 14.2366 |
| 13.3428 |
| 13.9867 |
| 14.6744 |
| 14.3973 |
| 14.5320 |
| 14.4560 |
| 14.5858 |
| 14.9775 |
| 14.5193 |
| 14.2997 |
| 14.9572 |
| 16.0895 |
| 15.9808 |
| 16.5673 |
| 15.8694 |
| 16.1825 |
| 17.4047 |
| 14.4942 |
| 15.2838 |
| 12.2197 |
| 11.8480 |
| 11.3751 |
| 11.1631 |
| 11.0956 |
| 10.7712 |
| 11.0117 |
| 11.5725 |
| 11.0256 |
| 11.0094 |
| 10.0461 |
| 9.5691 |
| 9.8369 |
| 9.8625 |
| 9.9339 |
| 9.8946 |
| 8.9316 |
| 8.9991 |
| 8.1950 |
| 10.4310 |
| 10.6075 |
| 12.0580 |
| 11.5487 |
| 11.4435 |
| 11.2449 |
| 11.5381 |
| 11.4488 |
| 11.3167 |
| 11.3762 |
| 11.2439 |
| 11.0501 |
| 10.7489 |
| 10.5464 |
| 10.7328 |
| 10.7591 |
| 10.8189 |
| 10.7246 |
| 11.3830 |
| 11.2834 |
| 11.0699 |
| 11.2489 |
| 11.1537 |
| 10.9866 |
| 11.9068 |
| 11.3881 |
| 11.4252 |
| 11.7930 |
| 11.1843 |
| 10.7097 |
| 10.7027 |
| 10.3144 |
| 10.3681 |
| 10.2468 |
| 9.6093 |
| 9.4098 |
| 9.4328 |
| 9.5417 |
| 9.2903 |
| 9.1393 |
| 9.2351 |
| 9.1637 |
| 9.1071 |
| 9.2566 |
| 9.3647 |
| 9.3821 |
| 9.3695 |
| 9.3405 |
| 9.5203 |
| 9.4703 |
| 9.6489 |
| 9.5124 |
| 9.5577 |
| 9.3552 |
| 9.8326 |
| 9.8273 |
| 9.7858 |
| 9.7468 |
| 9.6877 |
| 9.4396 |
| 9.5869 |
| 9.5900 |
| 9.4735 |
| 9.1077 |
| 9.0814 |
| 8.9946 |
| 8.9101 |
| 8.8375 |
| 8.8515 |
| 8.7833 |
| 9.0258 |
| 8.9523 |
| 8.9285 |
| 8.9195 |
| 8.8056 |
| 8.8025 |
| 8.5336 |
| 8.4947 |
| 8.5819 |
| 8.7681 |
| 8.9622 |
| 9.0353 |
| 9.2461 |
| 9.3154 |
| 9.3069 |
| 9.2482 |
| 9.4833 |
| 9.6339 |
| 9.5753 |
| 9.8060 |
| 9.9895 |
| 10.0928 |
| 9.8575 |
| 9.9665 |
| 9.8414 |
| 9.7389 |
| 9.7221 |
| 9.4959 |
| 9.5808 |
| 9.4794 |
| 9.4088 |
| 9.4862 |
| 9.4297 |
| 9.3051 |
| 9.4346 |
| 9.4958 |
| 9.4397 |
| 9.4594 |
| 9.5375 |
| 9.7522 |
| 9.7582 |
| 9.9480 |
| 10.0401 |
| 9.9559 |
| 9.6637 |
| 9.6219 |
| 9.3927 |
| 9.6799 |
| 10.0706 |
| 10.1566 |
| 10.2598 |
| 10.6083 |
| 10.6994 |
| 10.5324 |
| 10.3024 |
| 10.6239 |
| 10.6787 |
| 11.0367 |
| 11.0751 |
| 10.8730 |
| 10.5735 |
| 10.5486 |
| 10.0956 |
| 10.4499 |
| 10.2261 |
| 10.0001 |
| 9.7378 |
| 10.0411 |
| 10.2893 |
| 10.2422 |
| 10.5281 |
| 10.8894 |
| 10.8086 |
| 10.6784 |
| 10.3258 |
| 10.1088 |
| 10.4830 |
| 11.0954 |
| 11.4256 |
| 11.1286 |
| 11.3390 |
| 11.2383 |
| 10.8358 |
| 10.5239 |
| 11.5211 |
| 11.5281 |
| 11.5342 |
| 11.5386 |
| 11.5415 |
| 11.5365 |
| 11.5423 |
| 11.5456 |
| 11.5298 |
| 11.5311 |
| 11.5445 |
| 11.5304 |
| 11.5455 |
| 11.5337 |
| 11.5377 |
| 11.5297 |
| 11.5398 |
| 11.5421 |
| 11.5441 |
| 11.5385 |
| 11.5355 |
| 11.5459 |
| 11.5439 |
| 11.5438 |
| 11.5458 |
| 11.5306 |
| 11.5333 |
| 11.5349 |
| 11.6922 |
| 12.2469 |
| 12.2857 |
| 12.7156 |
| 12.2075 |
| 12.6478 |
| 1.1654 |
| 1.1586 |
| 11.3172 |
| 0.9808 |
| 0.9732 |
| 0.9220 |
| 0.9293 |
| 0.9379 |
| 0.9522 |
| 0.9730 |
| 0.9912 |
| 0.9755 |
| 0.9133 |
| 0.8540 |
| 0.8503 |
| 0.8741 |
| 0.8950 |
| 0.8923 |
| 0.8900 |
| 0.8700 |
| 0.8816 |
| 0.8880 |
| 0.8457 |
| 0.8312 |
| 0.8297 |
| 0.8156 |
| 0.8227 |
| 0.8091 |
| 0.8308 |
| 0.8164 |
| 0.8088 |
| 0.8288 |
| 0.8437 |
| 0.8523 |
| 0.8438 |
| 9.3151 |
| 9.7472 |
| 10.0286 |
| 9.8182 |
| 9.8150 |
| 9.7975 |
| 9.0962 |
| 9.4865 |
| 8.9310 |
| 9.1040 |
| 9.1357 |
| 9.0966 |
| 9.6367 |
| 9.6782 |
| 9.2017 |
| 9.2086 |
| 9.4221 |
| 9.7430 |
| 9.9026 |
| 9.8302 |
| 10.0159 |
| 10.0233 |
| 9.9959 |
| 10.7299 |
| 10.9180 |
| 10.9637 |
| 10.2580 |
| 10.3526 |
| 10.5938 |
| 10.4069 |
| 10.8209 |
| 10.9366 |
| 10.8166 |
| 10.9136 |
| 10.4168 |
| 10.2085 |
| 10.3058 |
| 10.0884 |
| 10.6861 |
| 10.5724 |
| 10.6934 |
| 11.2299 |
| 10.7424 |
| 9.8343 |
| 9.5155 |
| 9.1159 |
| 9.0062 |
| 9.2354 |
| 9.3050 |
| 8.7356 |
| 9.2967 |
| 9.0621 |
| 8.8318 |
| 9.0838 |
| 9.4772 |
| 9.5373 |
| 9.5751 |
| 9.5547 |
| 9.6921 |
| 9.6962 |
| 10.1024 |
| 10.3188 |
| 10.3971 |
| 10.2962 |
| 10.3051 |
| 10.5083 |
| 10.5586 |
| 10.7147 |
| 10.8764 |
| 10.7394 |
| 10.8127 |
| 10.7757 |
| 10.7546 |
| 10.1520 |
| 9.8478 |
| 9.6752 |
| 9.9763 |
| 9.9400 |
| 10.0229 |
| 9.9649 |
| 10.0222 |
| 9.9083 |
| 10.1595 |
| 10.1588 |
| 10.1365 |
| 10.1508 |
| 10.7678 |
| 10.6269 |
| 10.9745 |
| 11.2645 |
| 11.0538 |
| 10.3202 |
| 10.0271 |
| 10.1161 |
| 10.4671 |
| 10.4639 |
| 10.3555 |
| 9.9731 |
| 9.9608 |
| 10.2307 |
| 10.1040 |
| 9.9583 |
| 10.4281 |
| 10.6113 |
| 11.1801 |
| 11.2748 |
| 11.5933 |
| 11.4120 |
| 11.0402 |
| 11.5565 |
| 11.2646 |
| 11.3040 |
| 11.5072 |
| 12.5126 |
| 12.5708 |
| 12.5227 |
| 12.2287 |
| 11.2778 |
| 10.4467 |
| 10.5114 |
| 10.3709 |
| 10.6677 |
| 10.3920 |
| 10.5121 |
| 12.4533 |
| 12.2314 |
| 12.3492 |
| 12.3633 |
| 12.3997 |
| 12.4749 |
| 12.6519 |
| 12.6075 |
| 12.6828 |
| 13.8655 |
| 13.8653 |
| 14.6756 |
| 15.3492 |