Istorija dienos normos XAG /NLG nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sidabras = 59.9307 Nyderlandų guldenas
rečiausiai
1 Sidabras = 2.4959 Nyderlandų guldenas
Date | XAG/NLG |
---|---|
55.7133 | |
56.4965 | |
59.9307 | |
56.5709 | |
51.4996 | |
50.1601 | |
50.8012 | |
49.3912 | |
48.6243 | |
45.7110 | |
46.9465 | |
46.4186 | |
45.7698 | |
47.1855 | |
44.7207 | |
46.6602 | |
46.5528 | |
47.5580 | |
48.4704 | |
48.0364 | |
46.7042 | |
49.8835 | |
49.5874 | |
47.5032 | |
45.9911 | |
47.1880 | |
48.3400 | |
47.4414 | |
47.1158 | |
45.6291 | |
43.9305 | |
48.1070 | |
47.9935 | |
47.3252 | |
48.9391 | |
49.2958 | |
46.0038 | |
45.6679 | |
46.3257 | |
49.5790 | |
48.4213 | |
48.7256 | |
46.3295 | |
46.2476 | |
45.9780 | |
48.4327 | |
49.3249 | |
48.4796 | |
47.6393 | |
48.1121 | |
48.8085 | |
51.2120 | |
50.1427 | |
50.2181 | |
50.4572 | |
44.7925 | |
43.4017 | |
42.8475 | |
44.9806 | |
45.2001 | |
45.7880 | |
47.8935 | |
47.4462 | |
49.4445 | |
48.5606 | |
49.7368 | |
49.4135 | |
47.7346 | |
48.8063 | |
46.7119 | |
44.5854 | |
44.8729 | |
46.8318 | |
45.6903 | |
42.7176 | |
43.0378 | |
41.7674 | |
44.5622 | |
45.6491 | |
42.2325 | |
42.9269 | |
43.1824 | |
40.3432 | |
41.3687 | |
42.1973 | |
43.9116 | |
44.7454 | |
43.6662 | |
39.6657 | |
40.6411 | |
41.9021 | |
42.2279 | |
44.0716 | |
45.2557 | |
44.7040 | |
45.4351 | |
44.8529 | |
44.8792 | |
45.6021 | |
45.5238 | |
47.4798 | |
48.7363 | |
50.4757 | |
50.5007 | |
52.1229 | |
47.9892 | |
46.7757 | |
46.5408 | |
44.3731 | |
44.1247 | |
46.6129 | |
44.4626 | |
43.7531 | |
44.6854 | |
44.8324 | |
43.5014 | |
43.5518 | |
43.7273 | |
44.7681 | |
47.5205 | |
48.5875 | |
46.4909 | |
45.6309 | |
46.5978 | |
44.0104 | |
43.0486 | |
42.8915 | |
42.6459 | |
41.9023 | |
44.2972 | |
45.8194 | |
44.8716 | |
44.2967 | |
44.7170 | |
44.0531 | |
47.1322 | |
46.9867 | |
47.0287 | |
48.7769 | |
49.0961 | |
48.2302 | |
47.9926 | |
50.6484 | |
50.4303 | |
50.5946 | |
49.9496 | |
51.2114 | |
49.5968 | |
49.1291 | |
47.8173 | |
47.2765 | |
45.9043 | |
46.2815 | |
46.1914 | |
47.6640 | |
46.8042 | |
48.4923 | |
51.1062 | |
50.1394 | |
49.8601 | |
52.0278 | |
45.9819 | |
45.6046 | |
45.4098 | |
48.8760 | |
47.6300 | |
47.2886 | |
43.2631 | |
44.6434 | |
41.8370 | |
43.8555 | |
46.0131 | |
45.1483 | |
45.5707 | |
45.3254 | |
45.7316 | |
46.9640 | |
45.5260 | |
44.8413 | |
46.9024 | |
50.4517 | |
50.1052 | |
51.9454 | |
49.7622 | |
50.7431 | |
54.5690 | |
45.4475 | |
47.9238 | |
38.3161 | |
37.1519 | |
35.6651 | |
35.0016 | |
34.7935 | |
33.7761 | |
34.5254 | |
36.2899 | |
34.5716 | |
34.5241 | |
31.5037 | |
30.0023 | |
30.8423 | |
30.9276 | |
31.1463 | |
31.0283 | |
28.0036 | |
28.2173 | |
25.6971 | |
32.7090 | |
33.2638 | |
37.8067 | |
36.2127 | |
35.8828 | |
35.2568 | |
36.1754 | |
35.8960 | |
35.4852 | |
35.6703 | |
35.2539 | |
34.6480 | |
33.7074 | |
33.0722 | |
33.6558 | |
33.7371 | |
33.9237 | |
33.6274 | |
35.6890 | |
35.3773 | |
34.7085 | |
35.2722 | |
34.9761 | |
34.4507 | |
37.3373 | |
35.7059 | |
35.8260 | |
36.9787 | |
35.0700 | |
33.5804 | |
33.5612 | |
32.3398 | |
32.5134 | |
32.1320 | |
30.1322 | |
29.5078 | |
29.5771 | |
29.9163 | |
29.1331 | |
28.6559 | |
28.9589 | |
28.7327 | |
28.5568 | |
29.0232 | |
29.3635 | |
29.4179 | |
29.3792 | |
29.2890 | |
29.8520 | |
29.6973 | |
30.2552 | |
29.8253 | |
29.9663 | |
29.3334 | |
30.8306 | |
30.8162 | |
30.6846 | |
30.5605 | |
30.3784 | |
29.5970 | |
30.0636 | |
30.0709 | |
29.7078 | |
28.5603 | |
28.4769 | |
28.2043 | |
27.9381 | |
27.7091 | |
27.7534 | |
27.5387 | |
28.3041 | |
28.0686 | |
27.9953 | |
27.9656 | |
27.6098 | |
27.5998 | |
26.7603 | |
26.6365 | |
26.9077 | |
27.4956 | |
28.0994 | |
28.3288 | |
28.9942 | |
29.2090 | |
29.1853 | |
28.9964 | |
29.7337 | |
30.2097 | |
30.0246 | |
30.7456 | |
31.3260 | |
31.6479 | |
30.9109 | |
31.2478 | |
30.8609 | |
30.5346 | |
30.4845 | |
29.7749 | |
30.0430 | |
29.7228 | |
29.5014 | |
29.7449 | |
29.5656 | |
29.1752 | |
29.5823 | |
29.7770 | |
29.5980 | |
29.6615 | |
29.9060 | |
30.5797 | |
30.5959 | |
31.1959 | |
31.4795 | |
31.2205 | |
30.3042 | |
30.1685 | |
29.4515 | |
30.3532 | |
31.5755 | |
31.8460 | |
32.1710 | |
32.0592 | |
32.1977 | |
31.8472 | |
31.1689 | |
31.8356 | |
31.7239 | |
32.7785 | |
33.0484 | |
32.2100 | |
31.7756 | |
31.7915 | |
30.3849 | |
31.3228 | |
31.1820 | |
30.9297 | |
30.3267 | |
31.3557 | |
32.6725 | |
32.6170 | |
33.3683 | |
34.3403 | |
34.4506 | |
33.7279 | |
33.3895 | |
32.8422 | |
34.1132 | |
36.2452 | |
38.1265 | |
37.2878 | |
37.7348 | |
36.7285 | |
35.8327 | |
35.0909 | |
38.6616 | |
38.6616 | |
38.5939 | |
38.6616 | |
38.1265 | |
38.2589 | |
38.0606 | |
38.6616 | |
38.6616 | |
39.1423 | |
39.2119 | |
39.3520 | |
38.5264 | |
38.0606 | |
38.5939 | |
38.5264 | |
38.1265 | |
37.0995 | |
37.3510 | |
37.6703 | |
37.2248 | |
36.7898 | |
36.5458 | |
36.4250 | |
36.6674 | |
36.4250 | |
36.7285 | |
36.6065 | |
36.6674 | |
38.8661 | |
39.3520 | |
40.4350 | |
39.4224 | |
39.9094 | |
3.6827 | |
3.6520 | |
35.4865 | |
3.0754 | |
3.0518 | |
2.8904 | |
2.9140 | |
2.9436 | |
2.9855 | |
3.0512 | |
3.1080 | |
3.0589 | |
2.8638 | |
2.6762 | |
2.6661 | |
2.7409 | |
2.8064 | |
2.7977 | |
2.7906 | |
2.7357 | |
2.7684 | |
2.7843 | |
2.6517 | |
2.6064 | |
2.6117 | |
2.5573 | |
2.5872 | |
2.5460 | |
2.6113 | |
2.5600 | |
2.5423 | |
2.6072 | |
2.6454 | |
2.6725 | |
2.6452 |