Günlük oranları Tarihi XAG /NLG beri Pazar, 15 Kasım 2015.
Maksimum varıldı
1 Gümüş = 216.6660 Hollanda Florini
üzerinde asgari
1 Gümüş = 2.4959 Hollanda Florini
Fiyat tarihinin NLG / XAG
| Date | XAG/NLG |
| | 126.3436 |
| | 131.6851 |
| | 125.5167 |
| | 125.6334 |
| | 111.5825 |
| | 113.1576 |
| | 108.7881 |
| | 111.5255 |
| | 119.0037 |
| | 112.7494 |
| | 125.2208 |
| | 132.9579 |
| | 129.7254 |
| | 142.1382 |
| | 147.1160 |
| | 148.7827 |
| | 163.0675 |
| | 136.8526 |
| | 142.7773 |
| | 149.3342 |
| | 141.7952 |
| | 139.1820 |
| | 134.5317 |
| | 132.4218 |
| | 155.5216 |
| | 165.6663 |
| | 169.7015 |
| | 143.5520 |
| | 142.1693 |
| | 151.4942 |
| | 154.8397 |
| | 198.1130 |
| | 177.5739 |
| | 159.3854 |
| | 143.3401 |
| | 135.8093 |
| | 129.5226 |
| | 119.8437 |
| | 110.0413 |
| | 109.3772 |
| | 98.2851 |
| | 94.8861 |
| | 96.3097 |
| | 91.7421 |
| | 88.8177 |
| | 99.4625 |
| | 100.0399 |
| | 91.2702 |
| | 87.9493 |
| | 82.1970 |
| | 79.8463 |
| | 77.3870 |
| | 76.4925 |
| | 72.8836 |
| | 71.8940 |
| | 71.4931 |
| | 71.2195 |
| | 72.5704 |
| | 73.4433 |
| | 72.2853 |
| | 69.0805 |
| | 67.6022 |
| | 68.1904 |
| | 69.2938 |
| | 70.9839 |
| | 66.8048 |
| | 64.6615 |
| | 63.4912 |
| | 64.7356 |
| | 63.3250 |
| | 63.9726 |
| | 62.6779 |
| | 62.7798 |
| | 60.4868 |
| | 69.4804 |
| | 67.1861 |
| | 68.1407 |
| | 65.0936 |
| | 66.5327 |
| | 67.9727 |
| | 68.0546 |
| | 68.6129 |
| | 67.2166 |
| | 63.7670 |
| | 64.7124 |
| | 63.7487 |
| | 63.5414 |
| | 61.3099 |
| | 62.9371 |
| | 63.9762 |
| | 66.6051 |
| | 64.2350 |
| | 63.3740 |
| | 64.8320 |
| | 63.4910 |
| | 65.7720 |
| | 68.6381 |
| | 68.9690 |
| | 63.0807 |
| | 63.5465 |
| | 61.8035 |
| | 60.8466 |
| | 60.8985 |
| | 56.5943 |
| | 56.7754 |
| | 58.9631 |
| | 58.4742 |
| | 56.4484 |
| | 54.8524 |
| | 56.6619 |
| | 58.8387 |
| | 61.9166 |
| | 62.7845 |
| | 60.4780 |
| | 60.6646 |
| | 60.5403 |
| | 60.8365 |
| | 62.1005 |
| | 64.1834 |
| | 64.4593 |
| | 57.7364 |
| | 56.1846 |
| | 55.7133 |
| | 56.4965 |
| | 59.9307 |
| | 56.5709 |
| | 51.4996 |
| | 50.1601 |
| | 50.8012 |
| | 49.3912 |
| | 48.6243 |
| | 45.7110 |
| | 46.9465 |
| | 46.4186 |
| | 45.7698 |
| | 47.1855 |
| | 44.7207 |
| | 46.6602 |
| | 46.5528 |
| | 47.5580 |
| | 48.4704 |
| | 48.0364 |
| | 46.7042 |
| | 49.8835 |
| | 49.5874 |
| | 47.5032 |
| | 45.9911 |
| | 47.1880 |
| | 48.3400 |
| | 47.4414 |
| | 47.1158 |
| | 45.6291 |
| | 43.9305 |
| | 48.1070 |
| | 47.9935 |
| | 47.3252 |
| | 48.9391 |
| | 49.2958 |
| | 46.0038 |
| | 45.6679 |
| | 46.3257 |
| | 49.5790 |
| | 48.4213 |
| | 48.7256 |
| | 46.3295 |
| | 46.2476 |
| | 45.9780 |
| | 48.4327 |
| | 49.3249 |
| | 48.4796 |
| | 47.6393 |
| | 48.1121 |
| | 48.8085 |
| | 51.2120 |
| | 50.1427 |
| | 50.2181 |
| | 50.4572 |
| | 44.7925 |
| | 43.4017 |
| | 42.8475 |
| | 44.9806 |
| | 45.2001 |
| | 45.7880 |
| | 47.8935 |
| | 47.4462 |
| | 49.4445 |
| | 48.5606 |
| | 49.7368 |
| | 49.4135 |
| | 47.7346 |
| | 48.8063 |
| | 46.7119 |
| | 44.5854 |
| | 44.8729 |
| | 46.8318 |
| | 45.6903 |
| | 42.7176 |
| | 43.0378 |
| | 41.7674 |
| | 44.5622 |
| | 45.6491 |
| | 42.2325 |
| | 42.9269 |
| | 43.1824 |
| | 40.3432 |
| | 41.3687 |
| | 42.1973 |
| | 43.9116 |
| | 44.7454 |
| | 43.6662 |
| | 39.6657 |
| | 40.6411 |
| | 41.9021 |
| | 42.2279 |
| | 44.0716 |
| | 45.2557 |
| | 44.7040 |
| | 45.4351 |
| | 44.8529 |
| | 44.8792 |
| | 45.6021 |
| | 45.5238 |
| | 47.4798 |
| | 48.7363 |
| | 50.4757 |
| | 50.5007 |
| | 52.1229 |
| | 47.9892 |
| | 46.7757 |
| | 46.5408 |
| | 44.3731 |
| | 44.1247 |
| | 46.6129 |
| | 44.4626 |
| | 43.7531 |
| | 44.6854 |
| | 44.8324 |
| | 43.5014 |
| | 43.5518 |
| | 43.7273 |
| | 44.7681 |
| | 47.5205 |
| | 48.5875 |
| | 46.4909 |
| | 45.6309 |
| | 46.5978 |
| | 44.0104 |
| | 43.0486 |
| | 42.8915 |
| | 42.6459 |
| | 41.9023 |
| | 44.2972 |
| | 45.8194 |
| | 44.8716 |
| | 44.2967 |
| | 44.7170 |
| | 44.0531 |
| | 47.1322 |
| | 46.9867 |
| | 47.0287 |
| | 48.7769 |
| | 49.0961 |
| | 48.2302 |
| | 47.9926 |
| | 50.6484 |
| | 50.4303 |
| | 50.5946 |
| | 49.9496 |
| | 51.2114 |
| | 49.5968 |
| | 49.1291 |
| | 47.8173 |
| | 47.2765 |
| | 45.9043 |
| | 46.2815 |
| | 46.1914 |
| | 47.6640 |
| | 46.8042 |
| | 48.4923 |
| | 51.1062 |
| | 50.1394 |
| | 49.8601 |
| | 52.0278 |
| | 45.9819 |
| | 45.6046 |
| | 45.4098 |
| | 48.8760 |
| | 47.6300 |
| | 47.2886 |
| | 43.2631 |
| | 44.6434 |
| | 41.8370 |
| | 43.8555 |
| | 46.0131 |
| | 45.1483 |
| | 45.5707 |
| | 45.3254 |
| | 45.7316 |
| | 46.9640 |
| | 45.5260 |
| | 44.8413 |
| | 46.9024 |
| | 50.4517 |
| | 50.1052 |
| | 51.9454 |
| | 49.7622 |
| | 50.7431 |
| | 54.5690 |
| | 45.4475 |
| | 47.9238 |
| | 38.3161 |
| | 37.1519 |
| | 35.6651 |
| | 35.0016 |
| | 34.7935 |
| | 33.7761 |
| | 34.5254 |
| | 36.2899 |
| | 34.5716 |
| | 34.5241 |
| | 31.5037 |
| | 30.0023 |
| | 30.8423 |
| | 30.9276 |
| | 31.1463 |
| | 31.0283 |
| | 28.0036 |
| | 28.2173 |
| | 25.6971 |
| | 32.7090 |
| | 33.2638 |
| | 37.8067 |
| | 36.2127 |
| | 35.8828 |
| | 35.2568 |
| | 36.1754 |
| | 35.8960 |
| | 35.4852 |
| | 35.6703 |
| | 35.2539 |
| | 34.6480 |
| | 33.7074 |
| | 33.0722 |
| | 33.6558 |
| | 33.7371 |
| | 33.9237 |
| | 33.6274 |
| | 35.6890 |
| | 35.3773 |
| | 34.7085 |
| | 35.2722 |
| | 34.9761 |
| | 34.4507 |
| | 37.3373 |
| | 35.7059 |
| | 35.8260 |
| | 36.9787 |
| | 35.0700 |
| | 33.5804 |
| | 33.5612 |
| | 32.3398 |
| | 32.5134 |
| | 32.1320 |
| | 30.1322 |
| | 29.5078 |
| | 29.5771 |
| | 29.9163 |
| | 29.1331 |
| | 28.6559 |
| | 28.9589 |
| | 28.7327 |
| | 28.5568 |
| | 29.0232 |
| | 29.3635 |
| | 29.4179 |
| | 29.3792 |
| | 29.2890 |
| | 29.8520 |
| | 29.6973 |
| | 30.2552 |
| | 29.8253 |
| | 29.9663 |
| | 29.3334 |
| | 30.8306 |
| | 30.8162 |
| | 30.6846 |
| | 30.5605 |
| | 30.3784 |
| | 29.5970 |
| | 30.0636 |
| | 30.0709 |
| | 29.7078 |
| | 28.5603 |
| | 28.4769 |
| | 28.2043 |
| | 27.9381 |
| | 27.7091 |
| | 27.7534 |
| | 27.5387 |
| | 28.3041 |
| | 28.0686 |
| | 27.9953 |
| | 27.9656 |
| | 27.6098 |
| | 27.5998 |
| | 26.7603 |
| | 26.6365 |
| | 26.9077 |
| | 27.4956 |
| | 28.0994 |
| | 28.3288 |
| | 28.9942 |
| | 29.2090 |
| | 29.1853 |
| | 28.9964 |
| | 29.7337 |
| | 30.2097 |
| | 30.0246 |
| | 30.7456 |
| | 31.3260 |
| | 31.6479 |
| | 30.9109 |
| | 31.2478 |
| | 30.8609 |
| | 30.5346 |
| | 30.4845 |
| | 29.7749 |
| | 30.0430 |
| | 29.7228 |
| | 29.5014 |
| | 29.7449 |
| | 29.5656 |
| | 29.1752 |
| | 29.5823 |
| | 29.7770 |
| | 29.5980 |
| | 29.6615 |
| | 29.9060 |
| | 30.5797 |
| | 30.5959 |
| | 31.1959 |
| | 31.4795 |
| | 31.2205 |
| | 30.3042 |
| | 30.1685 |
| | 29.4515 |
| | 30.3532 |
| | 31.5755 |
| | 31.8460 |
| | 32.1710 |
| | 32.0592 |
| | 32.1977 |
| | 31.8472 |
| | 31.1689 |
| | 31.8356 |
| | 31.7239 |
| | 32.7785 |
| | 33.0484 |
| | 32.2100 |
| | 31.7756 |
| | 31.7915 |
| | 30.3849 |
| | 31.3228 |
| | 31.1820 |
| | 30.9297 |
| | 30.3267 |
| | 31.3557 |
| | 32.6725 |
| | 32.6170 |
| | 33.3683 |
| | 34.3403 |
| | 34.4506 |
| | 33.7279 |
| | 33.3895 |
| | 32.8422 |
| | 34.1132 |
| | 36.2452 |
| | 38.1265 |
| | 37.2878 |
| | 37.7348 |
| | 36.7285 |
| | 35.8327 |
| | 35.0909 |
| | 38.6616 |
| | 38.6616 |
| | 38.5939 |
| | 38.6616 |
| | 38.1265 |
| | 38.2589 |
| | 38.0606 |
| | 38.6616 |
| | 38.6616 |
| | 39.1423 |
| | 39.2119 |
| | 39.3520 |
| | 38.5264 |
| | 38.0606 |
| | 38.5939 |
| | 38.5264 |
| | 38.1265 |
| | 37.0995 |
| | 37.3510 |
| | 37.6703 |
| | 37.2248 |
| | 36.7898 |
| | 36.5458 |
| | 36.4250 |
| | 36.6674 |
| | 36.4250 |
| | 36.7285 |
| | 36.6065 |
| | 36.6674 |
| | 38.8661 |
| | 39.3520 |
| | 40.4350 |
| | 39.4224 |
| | 39.9094 |
| | 3.6827 |
| | 3.6520 |
| | 35.4865 |
| | 3.0754 |
| | 3.0518 |
| | 2.8904 |
| | 2.9140 |
| | 2.9436 |
| | 2.9855 |
| | 3.0512 |
| | 3.1080 |
| | 3.0589 |
| | 2.8638 |
| | 2.6762 |
| | 2.6661 |
| | 2.7409 |
| | 2.8064 |
| | 2.7977 |
| | 2.7906 |
| | 2.7357 |
| | 2.7684 |
| | 2.7843 |
| | 2.6517 |
| | 2.6064 |
| | 2.6117 |
| | 2.5573 |
| | 2.5872 |
| | 2.5460 |
| | 2.6113 |
| | 2.5600 |
| | 2.5423 |
| | 2.6072 |
| | 2.6454 |
| | 2.6725 |
| | 2.6452 |