Исторический Серебро / Нидерландский гульден

История дневной ставки XAG /NLG с Воскресенье, 15 ноября 2015.

Максимально было достигнуто

1 Серебро = 216.6660 Нидерландский гульден

минимум на

1 Серебро = 2.4959 Нидерландский гульден

История Цена NLG / XAG

Date XAG/NLG
126.3436
131.6851
125.5167
125.6334
111.5825
113.1576
108.7881
111.5255
119.0037
112.7494
125.2208
132.9579
129.7254
142.1382
147.1160
148.7827
163.0675
136.8526
142.7773
149.3342
141.7952
139.1820
134.5317
132.4218
155.5216
165.6663
169.7015
143.5520
142.1693
151.4942
154.8397
198.1130
177.5739
159.3854
143.3401
135.8093
129.5226
119.8437
110.0413
109.3772
98.2851
94.8861
96.3097
91.7421
88.8177
99.4625
100.0399
91.2702
87.9493
82.1970
79.8463
77.3870
76.4925
72.8836
71.8940
71.4931
71.2195
72.5704
73.4433
72.2853
69.0805
67.6022
68.1904
69.2938
70.9839
66.8048
64.6615
63.4912
64.7356
63.3250
63.9726
62.6779
62.7798
60.4868
69.4804
67.1861
68.1407
65.0936
66.5327
67.9727
68.0546
68.6129
67.2166
63.7670
64.7124
63.7487
63.5414
61.3099
62.9371
63.9762
66.6051
64.2350
63.3740
64.8320
63.4910
65.7720
68.6381
68.9690
63.0807
63.5465
61.8035
60.8466
60.8985
56.5943
56.7754
58.9631
58.4742
56.4484
54.8524
56.6619
58.8387
61.9166
62.7845
60.4780
60.6646
60.5403
60.8365
62.1005
64.1834
64.4593
57.7364
56.1846
55.7133
56.4965
59.9307
56.5709
51.4996
50.1601
50.8012
49.3912
48.6243
45.7110
46.9465
46.4186
45.7698
47.1855
44.7207
46.6602
46.5528
47.5580
48.4704
48.0364
46.7042
49.8835
49.5874
47.5032
45.9911
47.1880
48.3400
47.4414
47.1158
45.6291
43.9305
48.1070
47.9935
47.3252
48.9391
49.2958
46.0038
45.6679
46.3257
49.5790
48.4213
48.7256
46.3295
46.2476
45.9780
48.4327
49.3249
48.4796
47.6393
48.1121
48.8085
51.2120
50.1427
50.2181
50.4572
44.7925
43.4017
42.8475
44.9806
45.2001
45.7880
47.8935
47.4462
49.4445
48.5606
49.7368
49.4135
47.7346
48.8063
46.7119
44.5854
44.8729
46.8318
45.6903
42.7176
43.0378
41.7674
44.5622
45.6491
42.2325
42.9269
43.1824
40.3432
41.3687
42.1973
43.9116
44.7454
43.6662
39.6657
40.6411
41.9021
42.2279
44.0716
45.2557
44.7040
45.4351
44.8529
44.8792
45.6021
45.5238
47.4798
48.7363
50.4757
50.5007
52.1229
47.9892
46.7757
46.5408
44.3731
44.1247
46.6129
44.4626
43.7531
44.6854
44.8324
43.5014
43.5518
43.7273
44.7681
47.5205
48.5875
46.4909
45.6309
46.5978
44.0104
43.0486
42.8915
42.6459
41.9023
44.2972
45.8194
44.8716
44.2967
44.7170
44.0531
47.1322
46.9867
47.0287
48.7769
49.0961
48.2302
47.9926
50.6484
50.4303
50.5946
49.9496
51.2114
49.5968
49.1291
47.8173
47.2765
45.9043
46.2815
46.1914
47.6640
46.8042
48.4923
51.1062
50.1394
49.8601
52.0278
45.9819
45.6046
45.4098
48.8760
47.6300
47.2886
43.2631
44.6434
41.8370
43.8555
46.0131
45.1483
45.5707
45.3254
45.7316
46.9640
45.5260
44.8413
46.9024
50.4517
50.1052
51.9454
49.7622
50.7431
54.5690
45.4475
47.9238
38.3161
37.1519
35.6651
35.0016
34.7935
33.7761
34.5254
36.2899
34.5716
34.5241
31.5037
30.0023
30.8423
30.9276
31.1463
31.0283
28.0036
28.2173
25.6971
32.7090
33.2638
37.8067
36.2127
35.8828
35.2568
36.1754
35.8960
35.4852
35.6703
35.2539
34.6480
33.7074
33.0722
33.6558
33.7371
33.9237
33.6274
35.6890
35.3773
34.7085
35.2722
34.9761
34.4507
37.3373
35.7059
35.8260
36.9787
35.0700
33.5804
33.5612
32.3398
32.5134
32.1320
30.1322
29.5078
29.5771
29.9163
29.1331
28.6559
28.9589
28.7327
28.5568
29.0232
29.3635
29.4179
29.3792
29.2890
29.8520
29.6973
30.2552
29.8253
29.9663
29.3334
30.8306
30.8162
30.6846
30.5605
30.3784
29.5970
30.0636
30.0709
29.7078
28.5603
28.4769
28.2043
27.9381
27.7091
27.7534
27.5387
28.3041
28.0686
27.9953
27.9656
27.6098
27.5998
26.7603
26.6365
26.9077
27.4956
28.0994
28.3288
28.9942
29.2090
29.1853
28.9964
29.7337
30.2097
30.0246
30.7456
31.3260
31.6479
30.9109
31.2478
30.8609
30.5346
30.4845
29.7749
30.0430
29.7228
29.5014
29.7449
29.5656
29.1752
29.5823
29.7770
29.5980
29.6615
29.9060
30.5797
30.5959
31.1959
31.4795
31.2205
30.3042
30.1685
29.4515
30.3532
31.5755
31.8460
32.1710
32.0592
32.1977
31.8472
31.1689
31.8356
31.7239
32.7785
33.0484
32.2100
31.7756
31.7915
30.3849
31.3228
31.1820
30.9297
30.3267
31.3557
32.6725
32.6170
33.3683
34.3403
34.4506
33.7279
33.3895
32.8422
34.1132
36.2452
38.1265
37.2878
37.7348
36.7285
35.8327
35.0909
38.6616
38.6616
38.5939
38.6616
38.1265
38.2589
38.0606
38.6616
38.6616
39.1423
39.2119
39.3520
38.5264
38.0606
38.5939
38.5264
38.1265
37.0995
37.3510
37.6703
37.2248
36.7898
36.5458
36.4250
36.6674
36.4250
36.7285
36.6065
36.6674
38.8661
39.3520
40.4350
39.4224
39.9094
3.6827
3.6520
35.4865
3.0754
3.0518
2.8904
2.9140
2.9436
2.9855
3.0512
3.1080
3.0589
2.8638
2.6762
2.6661
2.7409
2.8064
2.7977
2.7906
2.7357
2.7684
2.7843
2.6517
2.6064
2.6117
2.5573
2.5872
2.5460
2.6113
2.5600
2.5423
2.6072
2.6454
2.6725
2.6452