Istorija dienos normos XAG /PTE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Sidabras = 5 452.1770 Portugalijos eskudas
rečiausiai
1 Sidabras = 227.0680 Portugalijos eskudas
Date | XAG/PTE |
---|---|
5 139.7602 | |
5 452.1770 | |
5 146.5288 | |
4 685.1660 | |
4 563.3059 | |
4 621.6265 | |
4 493.3490 | |
4 423.5810 | |
4 158.5493 | |
4 270.9450 | |
4 222.9229 | |
4 163.8957 | |
4 292.6915 | |
4 068.4536 | |
4 244.9009 | |
4 235.1266 | |
4 326.5792 | |
4 409.5801 | |
4 370.1036 | |
4 248.9043 | |
4 538.1431 | |
4 511.2048 | |
4 321.5896 | |
4 184.0304 | |
4 292.9213 | |
4 397.7213 | |
4 315.9703 | |
4 286.3496 | |
4 151.0926 | |
3 996.5712 | |
4 376.5240 | |
4 366.2015 | |
4 305.3948 | |
4 452.2270 | |
4 484.6747 | |
4 185.1833 | |
4 154.6282 | |
4 214.4718 | |
4 510.4334 | |
4 405.1135 | |
4 432.8044 | |
4 214.8173 | |
4 207.3607 | |
4 182.8344 | |
4 406.1494 | |
4 487.3247 | |
4 410.4241 | |
4 333.9775 | |
4 376.9826 | |
4 440.3445 | |
4 659.0024 | |
4 561.7173 | |
4 568.5781 | |
4 590.3358 | |
4 074.9865 | |
3 948.4625 | |
3 898.0391 | |
4 092.0957 | |
4 112.0717 | |
4 165.5481 | |
4 357.1014 | |
4 316.4070 | |
4 498.1983 | |
4 417.7909 | |
4 524.7972 | |
4 495.3842 | |
4 342.6425 | |
4 440.1380 | |
4 249.6068 | |
4 056.1478 | |
4 082.3050 | |
4 260.5162 | |
4 156.6611 | |
3 886.2214 | |
3 915.3582 | |
3 799.7782 | |
4 054.0316 | |
4 152.9156 | |
3 842.0940 | |
3 905.2602 | |
3 928.5084 | |
3 670.2115 | |
3 763.5067 | |
3 838.8863 | |
3 994.8431 | |
4 070.7005 | |
3 972.5208 | |
3 608.5822 | |
3 697.3132 | |
3 812.0319 | |
3 841.6743 | |
4 009.4075 | |
4 117.1300 | |
4 066.9350 | |
4 133.4449 | |
4 080.4854 | |
4 082.8787 | |
4 148.6445 | |
4 141.5141 | |
4 319.4667 | |
4 433.7749 | |
4 592.0181 | |
4 594.2911 | |
4 741.8701 | |
4 365.8021 | |
4 255.4068 | |
4 234.0354 | |
4 036.8321 | |
4 014.2323 | |
4 240.6000 | |
4 044.9769 | |
3 980.4237 | |
4 065.2444 | |
4 078.6176 | |
3 957.5273 | |
3 962.1184 | |
3 978.0779 | |
4 072.7679 | |
4 323.1645 | |
4 420.2357 | |
4 229.4978 | |
4 151.2559 | |
4 239.2281 | |
4 003.8344 | |
3 916.3372 | |
3 902.0450 | |
3 879.7011 | |
3 812.0536 | |
4 029.9267 | |
4 168.4063 | |
4 082.1803 | |
4 029.8780 | |
4 068.1151 | |
4 007.7163 | |
4 287.8439 | |
4 274.6057 | |
4 278.4280 | |
4 437.4649 | |
4 466.5104 | |
4 387.7308 | |
4 366.1159 | |
4 607.7224 | |
4 587.8883 | |
4 602.8350 | |
4 544.1502 | |
4 658.9483 | |
4 512.0576 | |
4 469.5076 | |
4 350.1714 | |
4 300.9705 | |
4 176.1341 | |
4 210.4445 | |
4 202.2545 | |
4 336.2179 | |
4 258.0007 | |
4 411.5790 | |
4 649.3755 | |
4 561.4163 | |
4 536.0074 | |
4 733.2162 | |
4 183.1923 | |
4 148.8677 | |
4 131.1452 | |
4 446.4800 | |
4 333.1251 | |
4 302.0688 | |
3 935.8507 | |
4 061.4231 | |
3 806.1120 | |
3 989.7471 | |
4 186.0310 | |
4 107.3540 | |
4 145.7877 | |
4 123.4641 | |
4 160.4220 | |
4 272.5378 | |
4 141.7194 | |
4 079.4226 | |
4 266.9363 | |
4 589.8314 | |
4 558.3049 | |
4 725.7187 | |
4 527.1064 | |
4 616.3375 | |
4 964.4041 | |
4 134.5787 | |
4 359.8587 | |
3 485.7948 | |
3 379.8861 | |
3 244.6228 | |
3 184.2606 | |
3 165.3320 | |
3 072.7707 | |
3 140.9382 | |
3 301.4630 | |
3 145.1462 | |
3 140.8250 | |
2 866.0389 | |
2 729.4510 | |
2 805.8709 | |
2 813.6284 | |
2 833.5237 | |
2 822.7956 | |
2 547.6213 | |
2 567.0633 | |
2 337.7917 | |
2 975.6980 | |
3 026.1662 | |
3 439.4542 | |
3 294.4428 | |
3 264.4295 | |
3 207.4759 | |
3 291.0466 | |
3 265.6312 | |
3 228.2540 | |
3 245.1008 | |
3 207.2194 | |
3 152.0939 | |
3 066.5196 | |
3 008.7314 | |
3 061.8270 | |
3 069.2284 | |
3 086.1997 | |
3 059.2479 | |
3 246.7983 | |
3 218.4436 | |
3 157.5947 | |
3 208.8775 | |
3 181.9459 | |
3 134.1424 | |
3 396.7564 | |
3 248.3344 | |
3 259.2658 | |
3 364.1250 | |
3 190.4834 | |
3 054.9685 | |
3 053.2191 | |
2 942.1079 | |
2 957.8953 | |
2 923.1983 | |
2 741.2706 | |
2 684.4683 | |
2 690.7663 | |
2 721.6291 | |
2 650.3778 | |
2 606.9600 | |
2 634.5274 | |
2 613.9518 | |
2 597.9469 | |
2 640.3773 | |
2 671.3374 | |
2 676.2906 | |
2 672.7690 | |
2 664.5561 | |
2 715.7818 | |
2 701.7062 | |
2 752.4558 | |
2 713.3486 | |
2 726.1738 | |
2 668.5994 | |
2 804.8110 | |
2 803.5010 | |
2 791.5247 | |
2 780.2324 | |
2 763.6641 | |
2 692.5768 | |
2 735.0290 | |
2 735.6933 | |
2 702.6568 | |
2 598.2701 | |
2 590.6787 | |
2 565.8773 | |
2 541.6655 | |
2 520.8254 | |
2 524.8605 | |
2 505.3298 | |
2 574.9599 | |
2 553.5367 | |
2 546.8672 | |
2 544.1652 | |
2 511.7959 | |
2 510.8898 | |
2 434.5112 | |
2 423.2469 | |
2 447.9235 | |
2 501.4068 | |
2 556.3402 | |
2 577.2075 | |
2 637.7406 | |
2 657.2807 | |
2 655.1270 | |
2 637.9384 | |
2 705.0198 | |
2 748.3204 | |
2 731.4852 | |
2 797.0746 | |
2 849.8769 | |
2 879.1606 | |
2 812.1129 | |
2 842.7647 | |
2 807.5605 | |
2 777.8825 | |
2 773.3173 | |
2 708.7660 | |
2 733.1535 | |
2 704.0274 | |
2 683.8825 | |
2 706.0348 | |
2 689.7194 | |
2 654.2025 | |
2 691.2467 | |
2 708.9563 | |
2 692.6708 | |
2 698.4443 | |
2 720.6946 | |
2 781.9800 | |
2 783.4555 | |
2 838.0402 | |
2 863.8404 | |
2 840.2798 | |
2 756.9184 | |
2 744.5692 | |
2 679.3451 | |
2 761.3764 | |
2 872.5724 | |
2 897.1848 | |
2 926.7531 | |
2 916.5770 | |
2 929.1777 | |
2 897.2936 | |
2 835.5876 | |
2 896.2347 | |
2 886.0741 | |
2 982.0141 | |
3 006.5746 | |
2 930.2994 | |
2 890.7765 | |
2 892.2278 | |
2 764.2548 | |
2 849.5852 | |
2 836.7793 | |
2 813.8180 | |
2 758.9671 | |
2 852.5775 | |
2 972.3715 | |
2 967.3210 | |
3 035.6743 | |
3 124.1011 | |
3 134.1326 | |
3 068.3923 | |
3 037.6061 | |
2 987.8092 | |
3 103.4365 | |
3 297.4013 | |
3 468.5467 | |
3 392.2504 | |
3 432.9110 | |
3 341.3667 | |
3 259.8699 | |
3 192.3885 | |
3 517.2281 | |
3 517.2281 | |
3 511.0683 | |
3 517.2281 | |
3 468.5467 | |
3 480.5903 | |
3 462.5561 | |
3 517.2281 | |
3 517.2281 | |
3 560.9591 | |
3 567.2954 | |
3 580.0357 | |
3 504.9301 | |
3 462.5561 | |
3 511.0683 | |
3 504.9301 | |
3 468.5467 | |
3 375.1178 | |
3 398.0000 | |
3 427.0427 | |
3 386.5203 | |
3 346.9449 | |
3 324.7430 | |
3 313.7521 | |
3 335.8070 | |
3 313.7521 | |
3 341.3667 | |
3 330.2658 | |
3 335.8070 | |
3 535.8377 | |
3 580.0357 | |
3 678.5688 | |
3 586.4401 | |
3 630.7495 | |
335.0346 | |
332.2412 | |
3 228.3736 | |
279.7812 | |
277.6340 | |
262.9514 | |
265.1009 | |
267.7953 | |
271.6072 | |
277.5794 | |
282.7505 | |
278.2814 | |
260.5320 | |
243.4668 | |
242.5469 | |
249.3520 | |
255.3107 | |
254.5166 | |
253.8737 | |
248.8827 | |
251.8577 | |
253.3008 | |
241.2417 | |
237.1134 | |
237.6021 | |
232.6538 | |
235.3716 | |
231.6193 | |
237.5607 | |
232.8944 | |
231.2863 | |
237.1936 | |
240.6617 | |
243.1329 | |
240.6458 |