Історичний срібло / португальський ескудо
Історія денної ставки XAG /PTE з неділя, 15 листопад 2015.
Максимально було досягнуто
1 срібло = 5 452.1770 португальський ескудо
мінімум на
1 срібло = 227.0680 португальський ескудо
| Date | XAG/PTE |
|---|---|
| 5 068.5004 | |
| 5 139.7602 | |
| 5 452.1770 | |
| 5 146.5288 | |
| 4 685.1660 | |
| 4 563.3059 | |
| 4 621.6265 | |
| 4 493.3490 | |
| 4 423.5810 | |
| 4 158.5493 | |
| 4 270.9450 | |
| 4 222.9229 | |
| 4 163.8957 | |
| 4 292.6915 | |
| 4 068.4536 | |
| 4 244.9009 | |
| 4 235.1266 | |
| 4 326.5792 | |
| 4 409.5801 | |
| 4 370.1036 | |
| 4 248.9043 | |
| 4 538.1431 | |
| 4 511.2048 | |
| 4 321.5896 | |
| 4 184.0304 | |
| 4 292.9213 | |
| 4 397.7213 | |
| 4 315.9703 | |
| 4 286.3496 | |
| 4 151.0926 | |
| 3 996.5712 | |
| 4 376.5240 | |
| 4 366.2015 | |
| 4 305.3948 | |
| 4 452.2270 | |
| 4 484.6747 | |
| 4 185.1833 | |
| 4 154.6282 | |
| 4 214.4718 | |
| 4 510.4334 | |
| 4 405.1135 | |
| 4 432.8044 | |
| 4 214.8173 | |
| 4 207.3607 | |
| 4 182.8344 | |
| 4 406.1494 | |
| 4 487.3247 | |
| 4 410.4241 | |
| 4 333.9775 | |
| 4 376.9826 | |
| 4 440.3445 | |
| 4 659.0024 | |
| 4 561.7173 | |
| 4 568.5781 | |
| 4 590.3358 | |
| 4 074.9865 | |
| 3 948.4625 | |
| 3 898.0391 | |
| 4 092.0957 | |
| 4 112.0717 | |
| 4 165.5481 | |
| 4 357.1014 | |
| 4 316.4070 | |
| 4 498.1983 | |
| 4 417.7909 | |
| 4 524.7972 | |
| 4 495.3842 | |
| 4 342.6425 | |
| 4 440.1380 | |
| 4 249.6068 | |
| 4 056.1478 | |
| 4 082.3050 | |
| 4 260.5162 | |
| 4 156.6611 | |
| 3 886.2214 | |
| 3 915.3582 | |
| 3 799.7782 | |
| 4 054.0316 | |
| 4 152.9156 | |
| 3 842.0940 | |
| 3 905.2602 | |
| 3 928.5084 | |
| 3 670.2115 | |
| 3 763.5067 | |
| 3 838.8863 | |
| 3 994.8431 | |
| 4 070.7005 | |
| 3 972.5208 | |
| 3 608.5822 | |
| 3 697.3132 | |
| 3 812.0319 | |
| 3 841.6743 | |
| 4 009.4075 | |
| 4 117.1300 | |
| 4 066.9350 | |
| 4 133.4449 | |
| 4 080.4854 | |
| 4 082.8787 | |
| 4 148.6445 | |
| 4 141.5141 | |
| 4 319.4667 | |
| 4 433.7749 | |
| 4 592.0181 | |
| 4 594.2911 | |
| 4 741.8701 | |
| 4 365.8021 | |
| 4 255.4068 | |
| 4 234.0354 | |
| 4 036.8321 | |
| 4 014.2323 | |
| 4 240.6000 | |
| 4 044.9769 | |
| 3 980.4237 | |
| 4 065.2444 | |
| 4 078.6176 | |
| 3 957.5273 | |
| 3 962.1184 | |
| 3 978.0779 | |
| 4 072.7679 | |
| 4 323.1645 | |
| 4 420.2357 | |
| 4 229.4978 | |
| 4 151.2559 | |
| 4 239.2281 | |
| 4 003.8344 | |
| 3 916.3372 | |
| 3 902.0450 | |
| 3 879.7011 | |
| 3 812.0536 | |
| 4 029.9267 | |
| 4 168.4063 | |
| 4 082.1803 | |
| 4 029.8780 | |
| 4 068.1151 | |
| 4 007.7163 | |
| 4 287.8439 | |
| 4 274.6057 | |
| 4 278.4280 | |
| 4 437.4649 | |
| 4 466.5104 | |
| 4 387.7308 | |
| 4 366.1159 | |
| 4 607.7224 | |
| 4 587.8883 | |
| 4 602.8350 | |
| 4 544.1502 | |
| 4 658.9483 | |
| 4 512.0576 | |
| 4 469.5076 | |
| 4 350.1714 | |
| 4 300.9705 | |
| 4 176.1341 | |
| 4 210.4445 | |
| 4 202.2545 | |
| 4 336.2179 | |
| 4 258.0007 | |
| 4 411.5790 | |
| 4 649.3755 | |
| 4 561.4163 | |
| 4 536.0074 | |
| 4 733.2162 | |
| 4 183.1923 | |
| 4 148.8677 | |
| 4 131.1452 | |
| 4 446.4800 | |
| 4 333.1251 | |
| 4 302.0688 | |
| 3 935.8507 | |
| 4 061.4231 | |
| 3 806.1120 | |
| 3 989.7471 | |
| 4 186.0310 | |
| 4 107.3540 | |
| 4 145.7877 | |
| 4 123.4641 | |
| 4 160.4220 | |
| 4 272.5378 | |
| 4 141.7194 | |
| 4 079.4226 | |
| 4 266.9363 | |
| 4 589.8314 | |
| 4 558.3049 | |
| 4 725.7187 | |
| 4 527.1064 | |
| 4 616.3375 | |
| 4 964.4041 | |
| 4 134.5787 | |
| 4 359.8587 | |
| 3 485.7948 | |
| 3 379.8861 | |
| 3 244.6228 | |
| 3 184.2606 | |
| 3 165.3320 | |
| 3 072.7707 | |
| 3 140.9382 | |
| 3 301.4630 | |
| 3 145.1462 | |
| 3 140.8250 | |
| 2 866.0389 | |
| 2 729.4510 | |
| 2 805.8709 | |
| 2 813.6284 | |
| 2 833.5237 | |
| 2 822.7956 | |
| 2 547.6213 | |
| 2 567.0633 | |
| 2 337.7917 | |
| 2 975.6980 | |
| 3 026.1662 | |
| 3 439.4542 | |
| 3 294.4428 | |
| 3 264.4295 | |
| 3 207.4759 | |
| 3 291.0466 | |
| 3 265.6312 | |
| 3 228.2540 | |
| 3 245.1008 | |
| 3 207.2194 | |
| 3 152.0939 | |
| 3 066.5196 | |
| 3 008.7314 | |
| 3 061.8270 | |
| 3 069.2284 | |
| 3 086.1997 | |
| 3 059.2479 | |
| 3 246.7983 | |
| 3 218.4436 | |
| 3 157.5947 | |
| 3 208.8775 | |
| 3 181.9459 | |
| 3 134.1424 | |
| 3 396.7564 | |
| 3 248.3344 | |
| 3 259.2658 | |
| 3 364.1250 | |
| 3 190.4834 | |
| 3 054.9685 | |
| 3 053.2191 | |
| 2 942.1079 | |
| 2 957.8953 | |
| 2 923.1983 | |
| 2 741.2706 | |
| 2 684.4683 | |
| 2 690.7663 | |
| 2 721.6291 | |
| 2 650.3778 | |
| 2 606.9600 | |
| 2 634.5274 | |
| 2 613.9518 | |
| 2 597.9469 | |
| 2 640.3773 | |
| 2 671.3374 | |
| 2 676.2906 | |
| 2 672.7690 | |
| 2 664.5561 | |
| 2 715.7818 | |
| 2 701.7062 | |
| 2 752.4558 | |
| 2 713.3486 | |
| 2 726.1738 | |
| 2 668.5994 | |
| 2 804.8110 | |
| 2 803.5010 | |
| 2 791.5247 | |
| 2 780.2324 | |
| 2 763.6641 | |
| 2 692.5768 | |
| 2 735.0290 | |
| 2 735.6933 | |
| 2 702.6568 | |
| 2 598.2701 | |
| 2 590.6787 | |
| 2 565.8773 | |
| 2 541.6655 | |
| 2 520.8254 | |
| 2 524.8605 | |
| 2 505.3298 | |
| 2 574.9599 | |
| 2 553.5367 | |
| 2 546.8672 | |
| 2 544.1652 | |
| 2 511.7959 | |
| 2 510.8898 | |
| 2 434.5112 | |
| 2 423.2469 | |
| 2 447.9235 | |
| 2 501.4068 | |
| 2 556.3402 | |
| 2 577.2075 | |
| 2 637.7406 | |
| 2 657.2807 | |
| 2 655.1270 | |
| 2 637.9384 | |
| 2 705.0198 | |
| 2 748.3204 | |
| 2 731.4852 | |
| 2 797.0746 | |
| 2 849.8769 | |
| 2 879.1606 | |
| 2 812.1129 | |
| 2 842.7647 | |
| 2 807.5605 | |
| 2 777.8825 | |
| 2 773.3173 | |
| 2 708.7660 | |
| 2 733.1535 | |
| 2 704.0274 | |
| 2 683.8825 | |
| 2 706.0348 | |
| 2 689.7194 | |
| 2 654.2025 | |
| 2 691.2467 | |
| 2 708.9563 | |
| 2 692.6708 | |
| 2 698.4443 | |
| 2 720.6946 | |
| 2 781.9800 | |
| 2 783.4555 | |
| 2 838.0402 | |
| 2 863.8404 | |
| 2 840.2798 | |
| 2 756.9184 | |
| 2 744.5692 | |
| 2 679.3451 | |
| 2 761.3764 | |
| 2 872.5724 | |
| 2 897.1848 | |
| 2 926.7531 | |
| 2 916.5770 | |
| 2 929.1777 | |
| 2 897.2936 | |
| 2 835.5876 | |
| 2 896.2347 | |
| 2 886.0741 | |
| 2 982.0141 | |
| 3 006.5746 | |
| 2 930.2994 | |
| 2 890.7765 | |
| 2 892.2278 | |
| 2 764.2548 | |
| 2 849.5852 | |
| 2 836.7793 | |
| 2 813.8180 | |
| 2 758.9671 | |
| 2 852.5775 | |
| 2 972.3715 | |
| 2 967.3210 | |
| 3 035.6743 | |
| 3 124.1011 | |
| 3 134.1326 | |
| 3 068.3923 | |
| 3 037.6061 | |
| 2 987.8092 | |
| 3 103.4365 | |
| 3 297.4013 | |
| 3 468.5467 | |
| 3 392.2504 | |
| 3 432.9110 | |
| 3 341.3667 | |
| 3 259.8699 | |
| 3 192.3885 | |
| 3 517.2281 | |
| 3 517.2281 | |
| 3 511.0683 | |
| 3 517.2281 | |
| 3 468.5467 | |
| 3 480.5903 | |
| 3 462.5561 | |
| 3 517.2281 | |
| 3 517.2281 | |
| 3 560.9591 | |
| 3 567.2954 | |
| 3 580.0357 | |
| 3 504.9301 | |
| 3 462.5561 | |
| 3 511.0683 | |
| 3 504.9301 | |
| 3 468.5467 | |
| 3 375.1178 | |
| 3 398.0000 | |
| 3 427.0427 | |
| 3 386.5203 | |
| 3 346.9449 | |
| 3 324.7430 | |
| 3 313.7521 | |
| 3 335.8070 | |
| 3 313.7521 | |
| 3 341.3667 | |
| 3 330.2658 | |
| 3 335.8070 | |
| 3 535.8377 | |
| 3 580.0357 | |
| 3 678.5688 | |
| 3 586.4401 | |
| 3 630.7495 | |
| 335.0346 | |
| 332.2412 | |
| 3 228.3736 | |
| 279.7812 | |
| 277.6340 | |
| 262.9514 | |
| 265.1009 | |
| 267.7953 | |
| 271.6072 | |
| 277.5794 | |
| 282.7505 | |
| 278.2814 | |
| 260.5320 | |
| 243.4668 | |
| 242.5469 | |
| 249.3520 | |
| 255.3107 | |
| 254.5166 | |
| 253.8737 | |
| 248.8827 | |
| 251.8577 | |
| 253.3008 | |
| 241.2417 | |
| 237.1134 | |
| 237.6021 | |
| 232.6538 | |
| 235.3716 | |
| 231.6193 | |
| 237.5607 | |
| 232.8944 | |
| 231.2863 | |
| 237.1936 | |
| 240.6617 | |
| 243.1329 | |
| 240.6458 |