Ιστορία των ημερήσιων τιμών XAG /PTE από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 Ουγγιές ασημιού = 5 452.1770 εσκούδο Πορτογαλίας
το ελάχιστο για
1 Ουγγιές ασημιού = 227.0680 εσκούδο Πορτογαλίας
Ιστορία τιμή των PTE / XAG
| Date | XAG/PTE |
| | 5 068.5004 |
| | 5 139.7602 |
| | 5 452.1770 |
| | 5 146.5288 |
| | 4 685.1660 |
| | 4 563.3059 |
| | 4 621.6265 |
| | 4 493.3490 |
| | 4 423.5810 |
| | 4 158.5493 |
| | 4 270.9450 |
| | 4 222.9229 |
| | 4 163.8957 |
| | 4 292.6915 |
| | 4 068.4536 |
| | 4 244.9009 |
| | 4 235.1266 |
| | 4 326.5792 |
| | 4 409.5801 |
| | 4 370.1036 |
| | 4 248.9043 |
| | 4 538.1431 |
| | 4 511.2048 |
| | 4 321.5896 |
| | 4 184.0304 |
| | 4 292.9213 |
| | 4 397.7213 |
| | 4 315.9703 |
| | 4 286.3496 |
| | 4 151.0926 |
| | 3 996.5712 |
| | 4 376.5240 |
| | 4 366.2015 |
| | 4 305.3948 |
| | 4 452.2270 |
| | 4 484.6747 |
| | 4 185.1833 |
| | 4 154.6282 |
| | 4 214.4718 |
| | 4 510.4334 |
| | 4 405.1135 |
| | 4 432.8044 |
| | 4 214.8173 |
| | 4 207.3607 |
| | 4 182.8344 |
| | 4 406.1494 |
| | 4 487.3247 |
| | 4 410.4241 |
| | 4 333.9775 |
| | 4 376.9826 |
| | 4 440.3445 |
| | 4 659.0024 |
| | 4 561.7173 |
| | 4 568.5781 |
| | 4 590.3358 |
| | 4 074.9865 |
| | 3 948.4625 |
| | 3 898.0391 |
| | 4 092.0957 |
| | 4 112.0717 |
| | 4 165.5481 |
| | 4 357.1014 |
| | 4 316.4070 |
| | 4 498.1983 |
| | 4 417.7909 |
| | 4 524.7972 |
| | 4 495.3842 |
| | 4 342.6425 |
| | 4 440.1380 |
| | 4 249.6068 |
| | 4 056.1478 |
| | 4 082.3050 |
| | 4 260.5162 |
| | 4 156.6611 |
| | 3 886.2214 |
| | 3 915.3582 |
| | 3 799.7782 |
| | 4 054.0316 |
| | 4 152.9156 |
| | 3 842.0940 |
| | 3 905.2602 |
| | 3 928.5084 |
| | 3 670.2115 |
| | 3 763.5067 |
| | 3 838.8863 |
| | 3 994.8431 |
| | 4 070.7005 |
| | 3 972.5208 |
| | 3 608.5822 |
| | 3 697.3132 |
| | 3 812.0319 |
| | 3 841.6743 |
| | 4 009.4075 |
| | 4 117.1300 |
| | 4 066.9350 |
| | 4 133.4449 |
| | 4 080.4854 |
| | 4 082.8787 |
| | 4 148.6445 |
| | 4 141.5141 |
| | 4 319.4667 |
| | 4 433.7749 |
| | 4 592.0181 |
| | 4 594.2911 |
| | 4 741.8701 |
| | 4 365.8021 |
| | 4 255.4068 |
| | 4 234.0354 |
| | 4 036.8321 |
| | 4 014.2323 |
| | 4 240.6000 |
| | 4 044.9769 |
| | 3 980.4237 |
| | 4 065.2444 |
| | 4 078.6176 |
| | 3 957.5273 |
| | 3 962.1184 |
| | 3 978.0779 |
| | 4 072.7679 |
| | 4 323.1645 |
| | 4 420.2357 |
| | 4 229.4978 |
| | 4 151.2559 |
| | 4 239.2281 |
| | 4 003.8344 |
| | 3 916.3372 |
| | 3 902.0450 |
| | 3 879.7011 |
| | 3 812.0536 |
| | 4 029.9267 |
| | 4 168.4063 |
| | 4 082.1803 |
| | 4 029.8780 |
| | 4 068.1151 |
| | 4 007.7163 |
| | 4 287.8439 |
| | 4 274.6057 |
| | 4 278.4280 |
| | 4 437.4649 |
| | 4 466.5104 |
| | 4 387.7308 |
| | 4 366.1159 |
| | 4 607.7224 |
| | 4 587.8883 |
| | 4 602.8350 |
| | 4 544.1502 |
| | 4 658.9483 |
| | 4 512.0576 |
| | 4 469.5076 |
| | 4 350.1714 |
| | 4 300.9705 |
| | 4 176.1341 |
| | 4 210.4445 |
| | 4 202.2545 |
| | 4 336.2179 |
| | 4 258.0007 |
| | 4 411.5790 |
| | 4 649.3755 |
| | 4 561.4163 |
| | 4 536.0074 |
| | 4 733.2162 |
| | 4 183.1923 |
| | 4 148.8677 |
| | 4 131.1452 |
| | 4 446.4800 |
| | 4 333.1251 |
| | 4 302.0688 |
| | 3 935.8507 |
| | 4 061.4231 |
| | 3 806.1120 |
| | 3 989.7471 |
| | 4 186.0310 |
| | 4 107.3540 |
| | 4 145.7877 |
| | 4 123.4641 |
| | 4 160.4220 |
| | 4 272.5378 |
| | 4 141.7194 |
| | 4 079.4226 |
| | 4 266.9363 |
| | 4 589.8314 |
| | 4 558.3049 |
| | 4 725.7187 |
| | 4 527.1064 |
| | 4 616.3375 |
| | 4 964.4041 |
| | 4 134.5787 |
| | 4 359.8587 |
| | 3 485.7948 |
| | 3 379.8861 |
| | 3 244.6228 |
| | 3 184.2606 |
| | 3 165.3320 |
| | 3 072.7707 |
| | 3 140.9382 |
| | 3 301.4630 |
| | 3 145.1462 |
| | 3 140.8250 |
| | 2 866.0389 |
| | 2 729.4510 |
| | 2 805.8709 |
| | 2 813.6284 |
| | 2 833.5237 |
| | 2 822.7956 |
| | 2 547.6213 |
| | 2 567.0633 |
| | 2 337.7917 |
| | 2 975.6980 |
| | 3 026.1662 |
| | 3 439.4542 |
| | 3 294.4428 |
| | 3 264.4295 |
| | 3 207.4759 |
| | 3 291.0466 |
| | 3 265.6312 |
| | 3 228.2540 |
| | 3 245.1008 |
| | 3 207.2194 |
| | 3 152.0939 |
| | 3 066.5196 |
| | 3 008.7314 |
| | 3 061.8270 |
| | 3 069.2284 |
| | 3 086.1997 |
| | 3 059.2479 |
| | 3 246.7983 |
| | 3 218.4436 |
| | 3 157.5947 |
| | 3 208.8775 |
| | 3 181.9459 |
| | 3 134.1424 |
| | 3 396.7564 |
| | 3 248.3344 |
| | 3 259.2658 |
| | 3 364.1250 |
| | 3 190.4834 |
| | 3 054.9685 |
| | 3 053.2191 |
| | 2 942.1079 |
| | 2 957.8953 |
| | 2 923.1983 |
| | 2 741.2706 |
| | 2 684.4683 |
| | 2 690.7663 |
| | 2 721.6291 |
| | 2 650.3778 |
| | 2 606.9600 |
| | 2 634.5274 |
| | 2 613.9518 |
| | 2 597.9469 |
| | 2 640.3773 |
| | 2 671.3374 |
| | 2 676.2906 |
| | 2 672.7690 |
| | 2 664.5561 |
| | 2 715.7818 |
| | 2 701.7062 |
| | 2 752.4558 |
| | 2 713.3486 |
| | 2 726.1738 |
| | 2 668.5994 |
| | 2 804.8110 |
| | 2 803.5010 |
| | 2 791.5247 |
| | 2 780.2324 |
| | 2 763.6641 |
| | 2 692.5768 |
| | 2 735.0290 |
| | 2 735.6933 |
| | 2 702.6568 |
| | 2 598.2701 |
| | 2 590.6787 |
| | 2 565.8773 |
| | 2 541.6655 |
| | 2 520.8254 |
| | 2 524.8605 |
| | 2 505.3298 |
| | 2 574.9599 |
| | 2 553.5367 |
| | 2 546.8672 |
| | 2 544.1652 |
| | 2 511.7959 |
| | 2 510.8898 |
| | 2 434.5112 |
| | 2 423.2469 |
| | 2 447.9235 |
| | 2 501.4068 |
| | 2 556.3402 |
| | 2 577.2075 |
| | 2 637.7406 |
| | 2 657.2807 |
| | 2 655.1270 |
| | 2 637.9384 |
| | 2 705.0198 |
| | 2 748.3204 |
| | 2 731.4852 |
| | 2 797.0746 |
| | 2 849.8769 |
| | 2 879.1606 |
| | 2 812.1129 |
| | 2 842.7647 |
| | 2 807.5605 |
| | 2 777.8825 |
| | 2 773.3173 |
| | 2 708.7660 |
| | 2 733.1535 |
| | 2 704.0274 |
| | 2 683.8825 |
| | 2 706.0348 |
| | 2 689.7194 |
| | 2 654.2025 |
| | 2 691.2467 |
| | 2 708.9563 |
| | 2 692.6708 |
| | 2 698.4443 |
| | 2 720.6946 |
| | 2 781.9800 |
| | 2 783.4555 |
| | 2 838.0402 |
| | 2 863.8404 |
| | 2 840.2798 |
| | 2 756.9184 |
| | 2 744.5692 |
| | 2 679.3451 |
| | 2 761.3764 |
| | 2 872.5724 |
| | 2 897.1848 |
| | 2 926.7531 |
| | 2 916.5770 |
| | 2 929.1777 |
| | 2 897.2936 |
| | 2 835.5876 |
| | 2 896.2347 |
| | 2 886.0741 |
| | 2 982.0141 |
| | 3 006.5746 |
| | 2 930.2994 |
| | 2 890.7765 |
| | 2 892.2278 |
| | 2 764.2548 |
| | 2 849.5852 |
| | 2 836.7793 |
| | 2 813.8180 |
| | 2 758.9671 |
| | 2 852.5775 |
| | 2 972.3715 |
| | 2 967.3210 |
| | 3 035.6743 |
| | 3 124.1011 |
| | 3 134.1326 |
| | 3 068.3923 |
| | 3 037.6061 |
| | 2 987.8092 |
| | 3 103.4365 |
| | 3 297.4013 |
| | 3 468.5467 |
| | 3 392.2504 |
| | 3 432.9110 |
| | 3 341.3667 |
| | 3 259.8699 |
| | 3 192.3885 |
| | 3 517.2281 |
| | 3 517.2281 |
| | 3 511.0683 |
| | 3 517.2281 |
| | 3 468.5467 |
| | 3 480.5903 |
| | 3 462.5561 |
| | 3 517.2281 |
| | 3 517.2281 |
| | 3 560.9591 |
| | 3 567.2954 |
| | 3 580.0357 |
| | 3 504.9301 |
| | 3 462.5561 |
| | 3 511.0683 |
| | 3 504.9301 |
| | 3 468.5467 |
| | 3 375.1178 |
| | 3 398.0000 |
| | 3 427.0427 |
| | 3 386.5203 |
| | 3 346.9449 |
| | 3 324.7430 |
| | 3 313.7521 |
| | 3 335.8070 |
| | 3 313.7521 |
| | 3 341.3667 |
| | 3 330.2658 |
| | 3 335.8070 |
| | 3 535.8377 |
| | 3 580.0357 |
| | 3 678.5688 |
| | 3 586.4401 |
| | 3 630.7495 |
| | 335.0346 |
| | 332.2412 |
| | 3 228.3736 |
| | 279.7812 |
| | 277.6340 |
| | 262.9514 |
| | 265.1009 |
| | 267.7953 |
| | 271.6072 |
| | 277.5794 |
| | 282.7505 |
| | 278.2814 |
| | 260.5320 |
| | 243.4668 |
| | 242.5469 |
| | 249.3520 |
| | 255.3107 |
| | 254.5166 |
| | 253.8737 |
| | 248.8827 |
| | 251.8577 |
| | 253.3008 |
| | 241.2417 |
| | 237.1134 |
| | 237.6021 |
| | 232.6538 |
| | 235.3716 |
| | 231.6193 |
| | 237.5607 |
| | 232.8944 |
| | 231.2863 |
| | 237.1936 |
| | 240.6617 |
| | 243.1329 |
| | 240.6458 |