Istorijos Sidabras / Švedijos krona

Istorija dienos normos XAG /SEK nuo Trečiadienis, 27 kovo 2013.

Didžiausias buvo pasiektas

1 Sidabras = 268.9162 Švedijos krona

rečiausiai

1 Sidabras = 10.5211 Švedijos krona

Kaina istorija SEK / XAG

Date XAG/SEK
261.0195
261.4116
250.8343
248.3363
231.3772
238.6213
236.0542
236.6011
242.3929
231.1292
239.4191
236.7025
239.9579
242.2759
243.3658
239.3439
255.8701
257.0425
246.3786
242.0653
250.7163
259.5590
252.1894
246.5931
239.8450
230.9568
255.8019
259.5172
255.9266
263.6888
265.6240
249.1545
244.1649
244.9953
260.3890
253.0212
254.5719
248.9215
248.2839
244.0929
257.9158
260.6553
255.7352
250.6388
249.3576
249.2065
259.9446
257.9593
258.0943
259.0166
231.2117
219.9087
214.2967
225.5896
228.3112
236.6306
245.1932
239.6327
253.0705
246.0435
251.8022
250.4098
238.8235
241.1311
231.5576
220.8240
223.4637
230.1735
225.2926
211.3655
215.2371
207.8637
221.7906
224.2030
208.8830
210.3751
207.9945
196.4463
200.2215
203.8756
209.4861
210.0832
205.8129
187.5209
194.5515
203.1853
206.4994
213.3996
218.5417
215.3620
215.9790
213.8631
213.7604
217.2843
220.1789
224.4278
230.0927
239.5325
241.2025
256.5523
231.1709
226.7242
224.1326
210.2080
209.8320
221.8509
207.6480
204.7432
208.7452
209.8327
203.6148
202.7976
203.6205
207.9167
218.0019
220.6458
209.6604
204.6225
211.2987
200.8907
197.9911
197.3834
197.0852
193.3864
204.3346
211.2709
207.2244
205.7573
206.7417
204.3039
218.2463
217.1183
218.7636
225.4169
226.0569
222.2273
221.4658
231.8501
230.5135
232.6511
230.2380
235.3178
227.7230
226.4115
219.7956
216.8549
212.7603
215.9427
214.3342
219.6832
223.3113
215.9754
223.3120
233.3106
228.5554
228.7665
239.8622
209.9003
209.8522
207.9708
224.1848
218.6296
216.7021
200.4087
206.1464
194.3019
203.3521
213.3585
208.9264
214.4216
212.3538
215.6516
221.5696
216.5312
214.5949
221.5814
238.2760
235.7367
243.3787
234.0532
237.5359
254.4677
212.0827
223.2557
178.6504
175.7951
169.2000
166.6272
166.4451
161.0322
162.8170
171.7689
165.4590
165.8912
152.6170
146.3621
151.6496
152.8576
154.2254
153.9047
140.7811
141.9810
127.3669
160.1811
160.5023
181.1717
172.5736
171.5990
170.7714
174.1391
172.0140
169.7489
170.4049
167.5039
164.4990
159.6110
158.2615
161.4484
162.5306
164.3406
163.2580
173.3622
172.9816
169.3347
173.3061
172.6357
167.7347
180.8626
172.2598
173.4605
180.8786
170.9091
163.5614
163.2850
157.9782
155.9593
153.8776
143.9426
142.1115
141.7819
143.5697
140.5858
138.5792
139.6083
139.7918
139.8689
142.4944
142.7888
142.0003
139.6444
139.2498
141.3146
140.2803
143.5360
141.6062
143.4776
141.0145
147.9968
146.3531
146.1331
144.4630
142.6606
137.6413
140.0188
139.2845
138.3979
133.9285
132.8394
132.1398
129.7558
129.5192
129.8424
128.3569
132.7129
132.5971
131.0808
131.5356
130.8043
129.7051
125.5337
125.8304
128.3218
131.8091
135.4536
135.1388
136.8301
136.9411
135.7335
136.3469
139.3406
140.4991
142.1862
144.4034
145.8088
146.5833
143.6859
145.4931
143.2377
142.8306
145.7430
142.7790
141.7864
140.5533
137.9050
139.4091
136.7345
133.3549
136.4538
135.8291
135.7045
133.1072
133.4167
133.9504
135.5404
136.5964
139.2020
140.3034
139.2226
135.9548
136.0767
133.7882
137.6545
141.4146
143.8549
142.8454
144.2882
140.8639
140.2106
139.6681
137.8577
135.5757
137.6612
137.0215
142.4515
142.0619
139.5073
137.5701
137.9197
132.5530
135.7528
135.3244
133.6255
132.1674
137.2876
144.5736
144.2951
148.3255
151.8052
151.9306
149.5480
146.8485
143.8167
149.3034
158.3043
165.7215
162.7140
163.6729
159.0450
154.0472
151.6258
167.4368
168.3175
166.0245
166.1333
164.0536
163.9115
164.1451
166.4439
167.8105
169.4067
171.2117
174.1339
170.3934
169.4940
171.0385
171.2308
170.0779
167.6801
168.0441
165.7077
163.6926
160.8631
159.3897
158.8430
159.2080
157.5587
159.1833
157.3472
157.6672
166.8025
169.9214
176.0165
169.9803
171.6655
15.8474
15.5706
151.7729
13.0289
12.8815
12.1412
12.2522
12.4776
12.6235
12.8218
12.9281
12.7072
11.9304
11.2737
11.1901
11.5069
11.8038
11.8121
11.8187
11.6160
11.7077
11.9433
11.3381
11.0214
10.9864
10.8251
10.8664
10.5861
10.9184
10.7742
10.7437
10.9522
11.0909
11.2583
11.2088
125.9294
131.4994
135.0786
131.4746
129.7277
130.6477
123.1382
126.9002
118.7964
122.7602
123.7097
122.5889
130.5655
133.0768
125.4923
124.3833
127.1001
131.1337
133.1278
129.7354
131.5277
131.4206
132.7960
143.1915
143.5919
145.8563
135.2051
137.8021
141.2170
138.5114
143.6167
145.7914
143.6011
144.2888
135.5075
133.6428
136.7636
136.9338
145.5417
142.6276
143.0249
149.3302
144.0958
133.7110
128.3519
123.8227
121.9740
124.5724
123.0045
115.2556
122.3782
119.5789
116.1167
119.8563
124.7751
124.6403
124.3326
124.2687
126.7842
126.8095
132.5202
134.8285
136.0441
134.2350
134.4383
137.8066
138.8665
140.4744
143.3892
141.8692
143.5926
140.6135
140.0363
130.5877
127.1916
125.3788
128.6095
127.4580
128.2401
127.9308
128.3863
128.1477
131.1416
129.9165
127.9137
127.9329
134.9089
132.9522
138.5366
143.3153
139.3835
130.2347
126.7715
126.7247
131.5693
132.4060
131.0551
126.0281
127.5848
131.6791
128.8183
126.0223
131.8377
134.9165
140.0620
141.1597
144.1740
142.2217
137.9378
143.3508
139.2827
138.5948
142.5361
155.1463
156.0772
155.2124
151.1546
139.3658
129.9375
128.5091
126.6118
132.3496
129.4245
130.7365
156.8576
150.2987
153.1594
151.0477
152.0201
152.7970
155.1339
154.2197
155.1791
168.9333
165.5285
175.0270
182.9877