Історичний срібло / шведська крона
Історія денної ставки XAG /SEK з середа, 27 березня 2013.
Максимально було досягнуто
1 срібло = 1 038.3738 шведська крона
мінімум на
1 срібло = 10.5211 шведська крона
| Date | XAG/SEK |
|---|---|
| 637.9126 | |
| 661.8762 | |
| 627.3416 | |
| 624.6579 | |
| 557.5202 | |
| 567.6647 | |
| 545.8634 | |
| 559.7858 | |
| 594.8591 | |
| 567.5460 | |
| 624.8963 | |
| 657.4437 | |
| 640.9536 | |
| 698.8584 | |
| 722.4121 | |
| 738.1917 | |
| 803.7827 | |
| 674.8267 | |
| 700.1024 | |
| 728.6896 | |
| 695.3898 | |
| 689.0162 | |
| 668.8827 | |
| 651.1393 | |
| 758.1194 | |
| 798.5431 | |
| 824.9627 | |
| 696.4296 | |
| 683.7219 | |
| 730.5262 | |
| 743.0545 | |
| 954.6186 | |
| 863.6272 | |
| 774.0249 | |
| 699.4081 | |
| 666.1449 | |
| 638.4058 | |
| 593.5981 | |
| 546.1246 | |
| 544.6401 | |
| 490.6831 | |
| 473.0633 | |
| 480.6328 | |
| 454.9493 | |
| 440.4311 | |
| 494.9766 | |
| 499.3576 | |
| 454.8248 | |
| 441.0016 | |
| 412.0201 | |
| 395.5303 | |
| 386.5714 | |
| 381.6588 | |
| 368.5177 | |
| 363.9608 | |
| 363.2482 | |
| 361.1214 | |
| 366.9043 | |
| 373.0670 | |
| 368.0834 | |
| 349.8743 | |
| 341.7765 | |
| 343.8933 | |
| 344.8513 | |
| 352.8758 | |
| 330.5272 | |
| 317.7576 | |
| 313.6515 | |
| 320.2631 | |
| 314.2615 | |
| 317.8471 | |
| 311.8947 | |
| 315.8406 | |
| 301.8700 | |
| 342.5355 | |
| 332.5661 | |
| 340.7667 | |
| 324.0751 | |
| 332.8583 | |
| 344.2914 | |
| 346.3305 | |
| 350.6102 | |
| 349.2735 | |
| 331.7361 | |
| 336.8836 | |
| 333.2581 | |
| 330.9286 | |
| 319.3124 | |
| 328.3525 | |
| 332.3134 | |
| 348.1512 | |
| 336.4007 | |
| 332.1015 | |
| 340.0743 | |
| 332.8071 | |
| 348.0554 | |
| 358.7220 | |
| 357.5528 | |
| 325.5808 | |
| 327.6795 | |
| 317.3709 | |
| 312.8129 | |
| 313.1905 | |
| 294.2266 | |
| 292.3959 | |
| 305.1848 | |
| 303.0231 | |
| 294.8201 | |
| 287.2237 | |
| 301.4941 | |
| 311.8942 | |
| 324.6974 | |
| 326.6163 | |
| 313.0478 | |
| 309.5157 | |
| 308.9886 | |
| 311.4415 | |
| 319.9666 | |
| 335.7051 | |
| 339.2341 | |
| 306.4648 | |
| 297.2105 | |
| 296.2419 | |
| 297.3843 | |
| 314.3428 | |
| 294.4002 | |
| 271.0886 | |
| 261.0195 | |
| 261.4116 | |
| 250.8343 | |
| 248.3363 | |
| 231.3772 | |
| 238.6213 | |
| 236.0542 | |
| 236.6011 | |
| 242.3929 | |
| 231.1292 | |
| 239.4191 | |
| 236.7025 | |
| 239.9579 | |
| 242.2759 | |
| 243.3658 | |
| 239.3439 | |
| 255.8701 | |
| 257.0425 | |
| 246.3786 | |
| 242.0653 | |
| 250.7163 | |
| 259.5590 | |
| 252.1894 | |
| 246.5931 | |
| 239.8450 | |
| 230.9568 | |
| 255.8019 | |
| 259.5172 | |
| 255.9266 | |
| 263.6888 | |
| 265.6240 | |
| 249.1545 | |
| 244.1649 | |
| 244.9953 | |
| 260.3890 | |
| 253.0212 | |
| 254.5719 | |
| 248.9215 | |
| 248.2839 | |
| 244.0929 | |
| 257.9158 | |
| 260.6553 | |
| 255.7352 | |
| 250.6388 | |
| 249.3576 | |
| 249.2065 | |
| 259.9446 | |
| 257.9593 | |
| 258.0943 | |
| 259.0166 | |
| 231.2117 | |
| 219.9087 | |
| 214.2967 | |
| 225.5896 | |
| 228.3112 | |
| 236.6306 | |
| 245.1932 | |
| 239.6327 | |
| 253.0705 | |
| 246.0435 | |
| 251.8022 | |
| 250.4098 | |
| 238.8235 | |
| 241.1311 | |
| 231.5576 | |
| 220.8240 | |
| 223.4637 | |
| 230.1735 | |
| 225.2926 | |
| 211.3655 | |
| 215.2371 | |
| 207.8637 | |
| 221.7906 | |
| 224.2030 | |
| 208.8830 | |
| 210.3751 | |
| 207.9945 | |
| 196.4463 | |
| 200.2215 | |
| 203.8756 | |
| 209.4861 | |
| 210.0832 | |
| 205.8129 | |
| 187.5209 | |
| 194.5515 | |
| 203.1853 | |
| 206.4994 | |
| 213.3996 | |
| 218.5417 | |
| 215.3620 | |
| 215.9790 | |
| 213.8631 | |
| 213.7604 | |
| 217.2843 | |
| 220.1789 | |
| 224.4278 | |
| 230.0927 | |
| 239.5325 | |
| 241.2025 | |
| 256.5523 | |
| 231.1709 | |
| 226.7242 | |
| 224.1326 | |
| 210.2080 | |
| 209.8320 | |
| 221.8509 | |
| 207.6480 | |
| 204.7432 | |
| 208.7452 | |
| 209.8327 | |
| 203.6148 | |
| 202.7976 | |
| 203.6205 | |
| 207.9167 | |
| 218.0019 | |
| 220.6458 | |
| 209.6604 | |
| 204.6225 | |
| 211.2987 | |
| 200.8907 | |
| 197.9911 | |
| 197.3834 | |
| 197.0852 | |
| 193.3864 | |
| 204.3346 | |
| 211.2709 | |
| 207.2244 | |
| 205.7573 | |
| 206.7417 | |
| 204.3039 | |
| 218.2463 | |
| 217.1183 | |
| 218.7636 | |
| 225.4169 | |
| 226.0569 | |
| 222.2273 | |
| 221.4658 | |
| 231.8501 | |
| 230.5135 | |
| 232.6511 | |
| 230.2380 | |
| 235.3178 | |
| 227.7230 | |
| 226.4115 | |
| 219.7956 | |
| 216.8549 | |
| 212.7603 | |
| 215.9427 | |
| 214.3342 | |
| 219.6832 | |
| 223.3113 | |
| 215.9754 | |
| 223.3120 | |
| 233.3106 | |
| 228.5554 | |
| 228.7665 | |
| 239.8622 | |
| 209.9003 | |
| 209.8522 | |
| 207.9708 | |
| 224.1848 | |
| 218.6296 | |
| 216.7021 | |
| 200.4087 | |
| 206.1464 | |
| 194.3019 | |
| 203.3521 | |
| 213.3585 | |
| 208.9264 | |
| 214.4216 | |
| 212.3538 | |
| 215.6516 | |
| 221.5696 | |
| 216.5312 | |
| 214.5949 | |
| 221.5814 | |
| 238.2760 | |
| 235.7367 | |
| 243.3787 | |
| 234.0532 | |
| 237.5359 | |
| 254.4677 | |
| 212.0827 | |
| 223.2557 | |
| 178.6504 | |
| 175.7951 | |
| 169.2000 | |
| 166.6272 | |
| 166.4451 | |
| 161.0322 | |
| 162.8170 | |
| 171.7689 | |
| 165.4590 | |
| 165.8912 | |
| 152.6170 | |
| 146.3621 | |
| 151.6496 | |
| 152.8576 | |
| 154.2254 | |
| 153.9047 | |
| 140.7811 | |
| 141.9810 | |
| 127.3669 | |
| 160.1811 | |
| 160.5023 | |
| 181.1717 | |
| 172.5736 | |
| 171.5990 | |
| 170.7714 | |
| 174.1391 | |
| 172.0140 | |
| 169.7489 | |
| 170.4049 | |
| 167.5039 | |
| 164.4990 | |
| 159.6110 | |
| 158.2615 | |
| 161.4484 | |
| 162.5306 | |
| 164.3406 | |
| 163.2580 | |
| 173.3622 | |
| 172.9816 | |
| 169.3347 | |
| 173.3061 | |
| 172.6357 | |
| 167.7347 | |
| 180.8626 | |
| 172.2598 | |
| 173.4605 | |
| 180.8786 | |
| 170.9091 | |
| 163.5614 | |
| 163.2850 | |
| 157.9782 | |
| 155.9593 | |
| 153.8776 | |
| 143.9426 | |
| 142.1115 | |
| 141.7819 | |
| 143.5697 | |
| 140.5858 | |
| 138.5792 | |
| 139.6083 | |
| 139.7918 | |
| 139.8689 | |
| 142.4944 | |
| 142.7888 | |
| 142.0003 | |
| 139.6444 | |
| 139.2498 | |
| 141.3146 | |
| 140.2803 | |
| 143.5360 | |
| 141.6062 | |
| 143.4776 | |
| 141.0145 | |
| 147.9968 | |
| 146.3531 | |
| 146.1331 | |
| 144.4630 | |
| 142.6606 | |
| 137.6413 | |
| 140.0188 | |
| 139.2845 | |
| 138.3979 | |
| 133.9285 | |
| 132.8394 | |
| 132.1398 | |
| 129.7558 | |
| 129.5192 | |
| 129.8424 | |
| 128.3569 | |
| 132.7129 | |
| 132.5971 | |
| 131.0808 | |
| 131.5356 | |
| 130.8043 | |
| 129.7051 | |
| 125.5337 | |
| 125.8304 | |
| 128.3218 | |
| 131.8091 | |
| 135.4536 | |
| 135.1388 | |
| 136.8301 | |
| 136.9411 | |
| 135.7335 | |
| 136.3469 | |
| 139.3406 | |
| 140.4991 | |
| 142.1862 | |
| 144.4034 | |
| 145.8088 | |
| 146.5833 | |
| 143.6859 | |
| 145.4931 | |
| 143.2377 | |
| 142.8306 | |
| 145.7430 | |
| 142.7790 | |
| 141.7864 | |
| 140.5533 | |
| 137.9050 | |
| 139.4091 | |
| 136.7345 | |
| 133.3549 | |
| 136.4538 | |
| 135.8291 | |
| 135.7045 | |
| 133.1072 | |
| 133.4167 | |
| 133.9504 | |
| 135.5404 | |
| 136.5964 | |
| 139.2020 | |
| 140.3034 | |
| 139.2226 | |
| 135.9548 | |
| 136.0767 | |
| 133.7882 | |
| 137.6545 | |
| 141.4146 | |
| 143.8549 | |
| 142.8454 | |
| 144.2882 | |
| 140.8639 | |
| 140.2106 | |
| 139.6681 | |
| 137.8577 | |
| 135.5757 | |
| 137.6612 | |
| 137.0215 | |
| 142.4515 | |
| 142.0619 | |
| 139.5073 | |
| 137.5701 | |
| 137.9197 | |
| 132.5530 | |
| 135.7528 | |
| 135.3244 | |
| 133.6255 | |
| 132.1674 | |
| 137.2876 | |
| 144.5736 | |
| 144.2951 | |
| 148.3255 | |
| 151.8052 | |
| 151.9306 | |
| 149.5480 | |
| 146.8485 | |
| 143.8167 | |
| 149.3034 | |
| 158.3043 | |
| 165.7215 | |
| 162.7140 | |
| 163.6729 | |
| 159.0450 | |
| 154.0472 | |
| 151.6258 | |
| 167.4368 | |
| 168.3175 | |
| 166.0245 | |
| 166.1333 | |
| 164.0536 | |
| 163.9115 | |
| 164.1451 | |
| 166.4439 | |
| 167.8105 | |
| 169.4067 | |
| 171.2117 | |
| 174.1339 | |
| 170.3934 | |
| 169.4940 | |
| 171.0385 | |
| 171.2308 | |
| 170.0779 | |
| 167.6801 | |
| 168.0441 | |
| 165.7077 | |
| 163.6926 | |
| 160.8631 | |
| 159.3897 | |
| 158.8430 | |
| 159.2080 | |
| 157.5587 | |
| 159.1833 | |
| 157.3472 | |
| 157.6672 | |
| 166.8025 | |
| 169.9214 | |
| 176.0165 | |
| 169.9803 | |
| 171.6655 | |
| 15.8474 | |
| 15.5706 | |
| 151.7729 | |
| 13.0289 | |
| 12.8815 | |
| 12.1412 | |
| 12.2522 | |
| 12.4776 | |
| 12.6235 | |
| 12.8218 | |
| 12.9281 | |
| 12.7072 | |
| 11.9304 | |
| 11.2737 | |
| 11.1901 | |
| 11.5069 | |
| 11.8038 | |
| 11.8121 | |
| 11.8187 | |
| 11.6160 | |
| 11.7077 | |
| 11.9433 | |
| 11.3381 | |
| 11.0214 | |
| 10.9864 | |
| 10.8251 | |
| 10.8664 | |
| 10.5861 | |
| 10.9184 | |
| 10.7742 | |
| 10.7437 | |
| 10.9522 | |
| 11.0909 | |
| 11.2583 | |
| 11.2088 | |
| 125.9294 | |
| 131.4994 | |
| 135.0786 | |
| 131.4746 | |
| 129.7277 | |
| 130.6477 | |
| 123.1382 | |
| 126.9002 | |
| 118.7964 | |
| 122.7602 | |
| 123.7097 | |
| 122.5889 | |
| 130.5655 | |
| 133.0768 | |
| 125.4923 | |
| 124.3833 | |
| 127.1001 | |
| 131.1337 | |
| 133.1278 | |
| 129.7354 | |
| 131.5277 | |
| 131.4206 | |
| 132.7960 | |
| 143.1915 | |
| 143.5919 | |
| 145.8563 | |
| 135.2051 | |
| 137.8021 | |
| 141.2170 | |
| 138.5114 | |
| 143.6167 | |
| 145.7914 | |
| 143.6011 | |
| 144.2888 | |
| 135.5075 | |
| 133.6428 | |
| 136.7636 | |
| 136.9338 | |
| 145.5417 | |
| 142.6276 | |
| 143.0249 | |
| 149.3302 | |
| 144.0958 | |
| 133.7110 | |
| 128.3519 | |
| 123.8227 | |
| 121.9740 | |
| 124.5724 | |
| 123.0045 | |
| 115.2556 | |
| 122.3782 | |
| 119.5789 | |
| 116.1167 | |
| 119.8563 | |
| 124.7751 | |
| 124.6403 | |
| 124.3326 | |
| 124.2687 | |
| 126.7842 | |
| 126.8095 | |
| 132.5202 | |
| 134.8285 | |
| 136.0441 | |
| 134.2350 | |
| 134.4383 | |
| 137.8066 | |
| 138.8665 | |
| 140.4744 | |
| 143.3892 | |
| 141.8692 | |
| 143.5926 | |
| 140.6135 | |
| 140.0363 | |
| 130.5877 | |
| 127.1916 | |
| 125.3788 | |
| 128.6095 | |
| 127.4580 | |
| 128.2401 | |
| 127.9308 | |
| 128.3863 | |
| 128.1477 | |
| 131.1416 | |
| 129.9165 | |
| 127.9137 | |
| 127.9329 | |
| 134.9089 | |
| 132.9522 | |
| 138.5366 | |
| 143.3153 | |
| 139.3835 | |
| 130.2347 | |
| 126.7715 | |
| 126.7247 | |
| 131.5693 | |
| 132.4060 | |
| 131.0551 | |
| 126.0281 | |
| 127.5848 | |
| 131.6791 | |
| 128.8183 | |
| 126.0223 | |
| 131.8377 | |
| 134.9165 | |
| 140.0620 | |
| 141.1597 | |
| 144.1740 | |
| 142.2217 | |
| 137.9378 | |
| 143.3508 | |
| 139.2827 | |
| 138.5948 | |
| 142.5361 | |
| 155.1463 | |
| 156.0772 | |
| 155.2124 | |
| 151.1546 | |
| 139.3658 | |
| 129.9375 | |
| 128.5091 | |
| 126.6118 | |
| 132.3496 | |
| 129.4245 | |
| 130.7365 | |
| 156.8576 | |
| 150.2987 | |
| 153.1594 | |
| 151.0477 | |
| 152.0201 | |
| 152.7970 | |
| 155.1339 | |
| 154.2197 | |
| 155.1791 | |
| 168.9333 | |
| 165.5285 | |
| 175.0270 | |
| 182.9877 |