História das diárias XAG /SEK desde quarta, 27 março 2013.
O máximo foi atingido em
1 Prata = 1 038.3738 Coroa sueca
o mínimo em
1 Prata = 10.5211 Coroa sueca
história preço de SEK / XAG
| Date | XAG/SEK |
| | 545.8634 |
| | 559.7858 |
| | 594.8591 |
| | 567.5460 |
| | 624.8963 |
| | 657.4437 |
| | 640.9536 |
| | 698.8584 |
| | 722.4121 |
| | 738.1917 |
| | 803.7827 |
| | 674.8267 |
| | 700.1024 |
| | 728.6896 |
| | 695.3898 |
| | 689.0162 |
| | 668.8827 |
| | 651.1393 |
| | 758.1194 |
| | 798.5431 |
| | 824.9627 |
| | 696.4296 |
| | 683.7219 |
| | 730.5262 |
| | 743.0545 |
| | 954.6186 |
| | 863.6272 |
| | 774.0249 |
| | 699.4081 |
| | 666.1449 |
| | 638.4058 |
| | 593.5981 |
| | 546.1246 |
| | 544.6401 |
| | 490.6831 |
| | 473.0633 |
| | 480.6328 |
| | 454.9493 |
| | 440.4311 |
| | 494.9766 |
| | 499.3576 |
| | 454.8248 |
| | 441.0016 |
| | 412.0201 |
| | 395.5303 |
| | 386.5714 |
| | 381.6588 |
| | 368.5177 |
| | 363.9608 |
| | 363.2482 |
| | 361.1214 |
| | 366.9043 |
| | 373.0670 |
| | 368.0834 |
| | 349.8743 |
| | 341.7765 |
| | 343.8933 |
| | 344.8513 |
| | 352.8758 |
| | 330.5272 |
| | 317.7576 |
| | 313.6515 |
| | 320.2631 |
| | 314.2615 |
| | 317.8471 |
| | 311.8947 |
| | 315.8406 |
| | 301.8700 |
| | 342.5355 |
| | 332.5661 |
| | 340.7667 |
| | 324.0751 |
| | 332.8583 |
| | 344.2914 |
| | 346.3305 |
| | 350.6102 |
| | 349.2735 |
| | 331.7361 |
| | 336.8836 |
| | 333.2581 |
| | 330.9286 |
| | 319.3124 |
| | 328.3525 |
| | 332.3134 |
| | 348.1512 |
| | 336.4007 |
| | 332.1015 |
| | 340.0743 |
| | 332.8071 |
| | 348.0554 |
| | 358.7220 |
| | 357.5528 |
| | 325.5808 |
| | 327.6795 |
| | 317.3709 |
| | 312.8129 |
| | 313.1905 |
| | 294.2266 |
| | 292.3959 |
| | 305.1848 |
| | 303.0231 |
| | 294.8201 |
| | 287.2237 |
| | 301.4941 |
| | 311.8942 |
| | 324.6974 |
| | 326.6163 |
| | 313.0478 |
| | 309.5157 |
| | 308.9886 |
| | 311.4415 |
| | 319.9666 |
| | 335.7051 |
| | 339.2341 |
| | 306.4648 |
| | 297.2105 |
| | 296.2419 |
| | 297.3843 |
| | 314.3428 |
| | 294.4002 |
| | 271.0886 |
| | 261.0195 |
| | 261.4116 |
| | 250.8343 |
| | 248.3363 |
| | 231.3772 |
| | 238.6213 |
| | 236.0542 |
| | 236.6011 |
| | 242.3929 |
| | 231.1292 |
| | 239.4191 |
| | 236.7025 |
| | 239.9579 |
| | 242.2759 |
| | 243.3658 |
| | 239.3439 |
| | 255.8701 |
| | 257.0425 |
| | 246.3786 |
| | 242.0653 |
| | 250.7163 |
| | 259.5590 |
| | 252.1894 |
| | 246.5931 |
| | 239.8450 |
| | 230.9568 |
| | 255.8019 |
| | 259.5172 |
| | 255.9266 |
| | 263.6888 |
| | 265.6240 |
| | 249.1545 |
| | 244.1649 |
| | 244.9953 |
| | 260.3890 |
| | 253.0212 |
| | 254.5719 |
| | 248.9215 |
| | 248.2839 |
| | 244.0929 |
| | 257.9158 |
| | 260.6553 |
| | 255.7352 |
| | 250.6388 |
| | 249.3576 |
| | 249.2065 |
| | 259.9446 |
| | 257.9593 |
| | 258.0943 |
| | 259.0166 |
| | 231.2117 |
| | 219.9087 |
| | 214.2967 |
| | 225.5896 |
| | 228.3112 |
| | 236.6306 |
| | 245.1932 |
| | 239.6327 |
| | 253.0705 |
| | 246.0435 |
| | 251.8022 |
| | 250.4098 |
| | 238.8235 |
| | 241.1311 |
| | 231.5576 |
| | 220.8240 |
| | 223.4637 |
| | 230.1735 |
| | 225.2926 |
| | 211.3655 |
| | 215.2371 |
| | 207.8637 |
| | 221.7906 |
| | 224.2030 |
| | 208.8830 |
| | 210.3751 |
| | 207.9945 |
| | 196.4463 |
| | 200.2215 |
| | 203.8756 |
| | 209.4861 |
| | 210.0832 |
| | 205.8129 |
| | 187.5209 |
| | 194.5515 |
| | 203.1853 |
| | 206.4994 |
| | 213.3996 |
| | 218.5417 |
| | 215.3620 |
| | 215.9790 |
| | 213.8631 |
| | 213.7604 |
| | 217.2843 |
| | 220.1789 |
| | 224.4278 |
| | 230.0927 |
| | 239.5325 |
| | 241.2025 |
| | 256.5523 |
| | 231.1709 |
| | 226.7242 |
| | 224.1326 |
| | 210.2080 |
| | 209.8320 |
| | 221.8509 |
| | 207.6480 |
| | 204.7432 |
| | 208.7452 |
| | 209.8327 |
| | 203.6148 |
| | 202.7976 |
| | 203.6205 |
| | 207.9167 |
| | 218.0019 |
| | 220.6458 |
| | 209.6604 |
| | 204.6225 |
| | 211.2987 |
| | 200.8907 |
| | 197.9911 |
| | 197.3834 |
| | 197.0852 |
| | 193.3864 |
| | 204.3346 |
| | 211.2709 |
| | 207.2244 |
| | 205.7573 |
| | 206.7417 |
| | 204.3039 |
| | 218.2463 |
| | 217.1183 |
| | 218.7636 |
| | 225.4169 |
| | 226.0569 |
| | 222.2273 |
| | 221.4658 |
| | 231.8501 |
| | 230.5135 |
| | 232.6511 |
| | 230.2380 |
| | 235.3178 |
| | 227.7230 |
| | 226.4115 |
| | 219.7956 |
| | 216.8549 |
| | 212.7603 |
| | 215.9427 |
| | 214.3342 |
| | 219.6832 |
| | 223.3113 |
| | 215.9754 |
| | 223.3120 |
| | 233.3106 |
| | 228.5554 |
| | 228.7665 |
| | 239.8622 |
| | 209.9003 |
| | 209.8522 |
| | 207.9708 |
| | 224.1848 |
| | 218.6296 |
| | 216.7021 |
| | 200.4087 |
| | 206.1464 |
| | 194.3019 |
| | 203.3521 |
| | 213.3585 |
| | 208.9264 |
| | 214.4216 |
| | 212.3538 |
| | 215.6516 |
| | 221.5696 |
| | 216.5312 |
| | 214.5949 |
| | 221.5814 |
| | 238.2760 |
| | 235.7367 |
| | 243.3787 |
| | 234.0532 |
| | 237.5359 |
| | 254.4677 |
| | 212.0827 |
| | 223.2557 |
| | 178.6504 |
| | 175.7951 |
| | 169.2000 |
| | 166.6272 |
| | 166.4451 |
| | 161.0322 |
| | 162.8170 |
| | 171.7689 |
| | 165.4590 |
| | 165.8912 |
| | 152.6170 |
| | 146.3621 |
| | 151.6496 |
| | 152.8576 |
| | 154.2254 |
| | 153.9047 |
| | 140.7811 |
| | 141.9810 |
| | 127.3669 |
| | 160.1811 |
| | 160.5023 |
| | 181.1717 |
| | 172.5736 |
| | 171.5990 |
| | 170.7714 |
| | 174.1391 |
| | 172.0140 |
| | 169.7489 |
| | 170.4049 |
| | 167.5039 |
| | 164.4990 |
| | 159.6110 |
| | 158.2615 |
| | 161.4484 |
| | 162.5306 |
| | 164.3406 |
| | 163.2580 |
| | 173.3622 |
| | 172.9816 |
| | 169.3347 |
| | 173.3061 |
| | 172.6357 |
| | 167.7347 |
| | 180.8626 |
| | 172.2598 |
| | 173.4605 |
| | 180.8786 |
| | 170.9091 |
| | 163.5614 |
| | 163.2850 |
| | 157.9782 |
| | 155.9593 |
| | 153.8776 |
| | 143.9426 |
| | 142.1115 |
| | 141.7819 |
| | 143.5697 |
| | 140.5858 |
| | 138.5792 |
| | 139.6083 |
| | 139.7918 |
| | 139.8689 |
| | 142.4944 |
| | 142.7888 |
| | 142.0003 |
| | 139.6444 |
| | 139.2498 |
| | 141.3146 |
| | 140.2803 |
| | 143.5360 |
| | 141.6062 |
| | 143.4776 |
| | 141.0145 |
| | 147.9968 |
| | 146.3531 |
| | 146.1331 |
| | 144.4630 |
| | 142.6606 |
| | 137.6413 |
| | 140.0188 |
| | 139.2845 |
| | 138.3979 |
| | 133.9285 |
| | 132.8394 |
| | 132.1398 |
| | 129.7558 |
| | 129.5192 |
| | 129.8424 |
| | 128.3569 |
| | 132.7129 |
| | 132.5971 |
| | 131.0808 |
| | 131.5356 |
| | 130.8043 |
| | 129.7051 |
| | 125.5337 |
| | 125.8304 |
| | 128.3218 |
| | 131.8091 |
| | 135.4536 |
| | 135.1388 |
| | 136.8301 |
| | 136.9411 |
| | 135.7335 |
| | 136.3469 |
| | 139.3406 |
| | 140.4991 |
| | 142.1862 |
| | 144.4034 |
| | 145.8088 |
| | 146.5833 |
| | 143.6859 |
| | 145.4931 |
| | 143.2377 |
| | 142.8306 |
| | 145.7430 |
| | 142.7790 |
| | 141.7864 |
| | 140.5533 |
| | 137.9050 |
| | 139.4091 |
| | 136.7345 |
| | 133.3549 |
| | 136.4538 |
| | 135.8291 |
| | 135.7045 |
| | 133.1072 |
| | 133.4167 |
| | 133.9504 |
| | 135.5404 |
| | 136.5964 |
| | 139.2020 |
| | 140.3034 |
| | 139.2226 |
| | 135.9548 |
| | 136.0767 |
| | 133.7882 |
| | 137.6545 |
| | 141.4146 |
| | 143.8549 |
| | 142.8454 |
| | 144.2882 |
| | 140.8639 |
| | 140.2106 |
| | 139.6681 |
| | 137.8577 |
| | 135.5757 |
| | 137.6612 |
| | 137.0215 |
| | 142.4515 |
| | 142.0619 |
| | 139.5073 |
| | 137.5701 |
| | 137.9197 |
| | 132.5530 |
| | 135.7528 |
| | 135.3244 |
| | 133.6255 |
| | 132.1674 |
| | 137.2876 |
| | 144.5736 |
| | 144.2951 |
| | 148.3255 |
| | 151.8052 |
| | 151.9306 |
| | 149.5480 |
| | 146.8485 |
| | 143.8167 |
| | 149.3034 |
| | 158.3043 |
| | 165.7215 |
| | 162.7140 |
| | 163.6729 |
| | 159.0450 |
| | 154.0472 |
| | 151.6258 |
| | 167.4368 |
| | 168.3175 |
| | 166.0245 |
| | 166.1333 |
| | 164.0536 |
| | 163.9115 |
| | 164.1451 |
| | 166.4439 |
| | 167.8105 |
| | 169.4067 |
| | 171.2117 |
| | 174.1339 |
| | 170.3934 |
| | 169.4940 |
| | 171.0385 |
| | 171.2308 |
| | 170.0779 |
| | 167.6801 |
| | 168.0441 |
| | 165.7077 |
| | 163.6926 |
| | 160.8631 |
| | 159.3897 |
| | 158.8430 |
| | 159.2080 |
| | 157.5587 |
| | 159.1833 |
| | 157.3472 |
| | 157.6672 |
| | 166.8025 |
| | 169.9214 |
| | 176.0165 |
| | 169.9803 |
| | 171.6655 |
| | 15.8474 |
| | 15.5706 |
| | 151.7729 |
| | 13.0289 |
| | 12.8815 |
| | 12.1412 |
| | 12.2522 |
| | 12.4776 |
| | 12.6235 |
| | 12.8218 |
| | 12.9281 |
| | 12.7072 |
| | 11.9304 |
| | 11.2737 |
| | 11.1901 |
| | 11.5069 |
| | 11.8038 |
| | 11.8121 |
| | 11.8187 |
| | 11.6160 |
| | 11.7077 |
| | 11.9433 |
| | 11.3381 |
| | 11.0214 |
| | 10.9864 |
| | 10.8251 |
| | 10.8664 |
| | 10.5861 |
| | 10.9184 |
| | 10.7742 |
| | 10.7437 |
| | 10.9522 |
| | 11.0909 |
| | 11.2583 |
| | 11.2088 |
| | 125.9294 |
| | 131.4994 |
| | 135.0786 |
| | 131.4746 |
| | 129.7277 |
| | 130.6477 |
| | 123.1382 |
| | 126.9002 |
| | 118.7964 |
| | 122.7602 |
| | 123.7097 |
| | 122.5889 |
| | 130.5655 |
| | 133.0768 |
| | 125.4923 |
| | 124.3833 |
| | 127.1001 |
| | 131.1337 |
| | 133.1278 |
| | 129.7354 |
| | 131.5277 |
| | 131.4206 |
| | 132.7960 |
| | 143.1915 |
| | 143.5919 |
| | 145.8563 |
| | 135.2051 |
| | 137.8021 |
| | 141.2170 |
| | 138.5114 |
| | 143.6167 |
| | 145.7914 |
| | 143.6011 |
| | 144.2888 |
| | 135.5075 |
| | 133.6428 |
| | 136.7636 |
| | 136.9338 |
| | 145.5417 |
| | 142.6276 |
| | 143.0249 |
| | 149.3302 |
| | 144.0958 |
| | 133.7110 |
| | 128.3519 |
| | 123.8227 |
| | 121.9740 |
| | 124.5724 |
| | 123.0045 |
| | 115.2556 |
| | 122.3782 |
| | 119.5789 |
| | 116.1167 |
| | 119.8563 |
| | 124.7751 |
| | 124.6403 |
| | 124.3326 |
| | 124.2687 |
| | 126.7842 |
| | 126.8095 |
| | 132.5202 |
| | 134.8285 |
| | 136.0441 |
| | 134.2350 |
| | 134.4383 |
| | 137.8066 |
| | 138.8665 |
| | 140.4744 |
| | 143.3892 |
| | 141.8692 |
| | 143.5926 |
| | 140.6135 |
| | 140.0363 |
| | 130.5877 |
| | 127.1916 |
| | 125.3788 |
| | 128.6095 |
| | 127.4580 |
| | 128.2401 |
| | 127.9308 |
| | 128.3863 |
| | 128.1477 |
| | 131.1416 |
| | 129.9165 |
| | 127.9137 |
| | 127.9329 |
| | 134.9089 |
| | 132.9522 |
| | 138.5366 |
| | 143.3153 |
| | 139.3835 |
| | 130.2347 |
| | 126.7715 |
| | 126.7247 |
| | 131.5693 |
| | 132.4060 |
| | 131.0551 |
| | 126.0281 |
| | 127.5848 |
| | 131.6791 |
| | 128.8183 |
| | 126.0223 |
| | 131.8377 |
| | 134.9165 |
| | 140.0620 |
| | 141.1597 |
| | 144.1740 |
| | 142.2217 |
| | 137.9378 |
| | 143.3508 |
| | 139.2827 |
| | 138.5948 |
| | 142.5361 |
| | 155.1463 |
| | 156.0772 |
| | 155.2124 |
| | 151.1546 |
| | 139.3658 |
| | 129.9375 |
| | 128.5091 |
| | 126.6118 |
| | 132.3496 |
| | 129.4245 |
| | 130.7365 |
| | 156.8576 |
| | 150.2987 |
| | 153.1594 |
| | 151.0477 |
| | 152.0201 |
| | 152.7970 |
| | 155.1339 |
| | 154.2197 |
| | 155.1791 |
| | 168.9333 |
| | 165.5285 |
| | 175.0270 |
| | 182.9877 |