Istorija dienos normos XAL /CVE nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Aliuminio uncijos = 572 686.9293 Žaliojo Kyšulio eskudas
rečiausiai
1 Aliuminio uncijos = 4.0098 Žaliojo Kyšulio eskudas
Date | XAL/CVE |
---|---|
372 313.7892 | |
374 303.2283 | |
372 662.1433 | |
370 159.5145 | |
370 075.9393 | |
370 638.3992 | |
369 526.3179 | |
371 297.7795 | |
370 677.1234 | |
370 428.1539 | |
371 748.0895 | |
371 857.6019 | |
372 562.2717 | |
370 435.6585 | |
369 547.4410 | |
368 652.6902 | |
369 465.0666 | |
367 705.6112 | |
368 410.5138 | |
371 099.9107 | |
373 902.9562 | |
370 173.8052 | |
368 856.2073 | |
369 839.0016 | |
373 796.4516 | |
371 728.5607 | |
375 140.6875 | |
376 067.6797 | |
377 023.1997 | |
377 122.7411 | |
374 324.8361 | |
373 989.2823 | |
374 644.0002 | |
372 987.6258 | |
370 469.2301 | |
371 365.1498 | |
369 368.4351 | |
369 334.5062 | |
369 022.8899 | |
367 094.9903 | |
365 046.9376 | |
364 570.0082 | |
370 654.5233 | |
370 758.9585 | |
370 560.3141 | |
370 160.2091 | |
377 724.0860 | |
375 493.8288 | |
374 026.8295 | |
373 882.4772 | |
373 652.8121 | |
370 868.3756 | |
371 154.8871 | |
371 019.6491 | |
369 728.9360 | |
379 245.6056 | |
380 220.9619 | |
381 631.3454 | |
378 586.5106 | |
380 129.0933 | |
376 189.2412 | |
374 149.1050 | |
375 961.2210 | |
376 962.6171 | |
381 646.1256 | |
377 280.6486 | |
380 031.5259 | |
380 101.0761 | |
379 045.1568 | |
377 858.0604 | |
377 692.7403 | |
386 503.2601 | |
386 956.2799 | |
394 327.5938 | |
409 969.7338 | |
393 909.9967 | |
398 473.8748 | |
397 785.2973 | |
397 461.8012 | |
394 616.4355 | |
394 170.3033 | |
391 469.4146 | |
391 379.3903 | |
396 001.4293 | |
392 166.6195 | |
391 894.5302 | |
391 635.9652 | |
392 073.3763 | |
389 807.9852 | |
393 871.0217 | |
388 195.1557 | |
385 699.3992 | |
382 854.2497 | |
388 110.7043 | |
382 686.2733 | |
381 113.4908 | |
383 973.1276 | |
383 908.0859 | |
389 124.7568 | |
384 623.1295 | |
386 179.0607 | |
379 242.4954 | |
379 005.1646 | |
380 417.0644 | |
383 586.3750 | |
377 479.7134 | |
374 311.8769 | |
372 034.1396 | |
372 804.1114 | |
379 655.4648 | |
376 964.3112 | |
371 950.8906 | |
376 826.9241 | |
374 086.0731 | |
375 483.3982 | |
375 680.5192 | |
376 037.1261 | |
375 445.1963 | |
376 653.1650 | |
375 656.0554 | |
370 515.6762 | |
369 453.8850 | |
370 773.1566 | |
369 686.7430 | |
369 071.1479 | |
369 373.3141 | |
368 582.4137 | |
367 553.8488 | |
367 434.5699 | |
366 159.6518 | |
358 903.2556 | |
355 419.0265 | |
344 414.6248 | |
346 641.7429 | |
348 165.7576 | |
349 042.3292 | |
334 401.3080 | |
332 758.4183 | |
328 497.2370 | |
334 787.6233 | |
336 161.6554 | |
315 547.8814 | |
327 821.7918 | |
316 718.1688 | |
317 343.0263 | |
314 429.9726 | |
320 714.7569 | |
330 420.1129 | |
322 430.3146 | |
312 042.6416 | |
305 407.2500 | |
298 194.0373 | |
296 604.4926 | |
301 589.6371 | |
177 355.7351 | |
290 345.4394 | |
290 306.5700 | |
281 681.1313 | |
273 764.9724 | |
264 788.5230 | |
261 854.4218 | |
260 197.7301 | |
262 722.2198 | |
266 424.6911 | |
257 379.2653 | |
264 470.4463 | |
267 503.2290 | |
265 013.0954 | |
264 993.1737 | |
259 611.3951 | |
262 816.4395 | |
255 743.3048 | |
251 142.7956 | |
243 763.9201 | |
242 478.6019 | |
249 092.8801 | |
239 535.9112 | |
226 832.7861 | |
228 229.6138 | |
232 066.4954 | |
230 425.4235 | |
231 491.4867 | |
231 555.6737 | |
224 480.4464 | |
228 428.2997 | |
230 835.4938 | |
223 843.0085 | |
233 517.3417 | |
217 686.2193 | |
222 021.2117 | |
214 186.8599 | |
213 707.7195 | |
215 314.7720 | |
213 028.6470 | |
210 561.9113 | |
206 794.7321 | |
203 075.4116 | |
199 150.3646 | |
201 476.1587 | |
198 983.7475 | |
204 967.3803 | |
205 604.6248 | |
199 183.7322 | |
202 323.3673 | |
207 027.0412 | |
218 765.6007 | |
229 878.8650 | |
228 517.9520 | |
231 851.9328 | |
233 642.9439 | |
238 223.1494 | |
234 508.0474 | |
235 846.4266 | |
245 174.8794 | |
247 404.8675 | |
243 397.1056 | |
240 942.6279 | |
244 671.3728 | |
243 681.6628 | |
243 277.0673 | |
241 060.5925 | |
246 667.3930 | |
241 249.9181 | |
239 662.0306 | |
251 926.5884 | |
241 514.7167 | |
234 755.6252 | |
236 142.0631 | |
236 202.0910 | |
233 401.4160 | |
236 653.0908 | |
242 463.8197 | |
241 231.3371 | |
241 117.8614 | |
234 376.0620 | |
238 461.2732 | |
238 909.9384 | |
236 935.8466 | |
238 941.7826 | |
243 305.1328 | |
248 534.3535 | |
243 829.8776 | |
241 503.7264 | |
239 067.3717 | |
236 368.3221 | |
235 641.6140 | |
234 852.2167 | |
241 815.9727 | |
239 447.5174 | |
246 842.7044 | |
240 330.2610 | |
244 511.2072 | |
252 194.4716 | |
250 809.7735 | |
250 758.0805 | |
254 531.2791 | |
259 230.1336 | |
253 639.8767 | |
253 965.5228 | |
252 325.7511 | |
256 599.4798 | |
257 276.5833 | |
249 183.5107 | |
252 316.6067 | |
252 576.7660 | |
252 256.0767 | |
249 517.1322 | |
244 990.7958 | |
253 105.6469 | |
253 418.8698 | |
257 917.8023 | |
257 613.1151 | |
262 907.5586 | |
261 280.3388 | |
258 904.8478 | |
257 172.1906 | |
262 923.2675 | |
265 460.3520 | |
264 399.8367 | |
270 913.8859 | |
272 622.2507 | |
285 802.6273 | |
267 370.7642 | |
268 456.0665 | |
267 880.3861 | |
271 146.1986 | |
280 301.0674 | |
274 672.8993 | |
270 328.1686 | |
275 033.9311 | |
269 802.4024 | |
273 291.8028 | |
273 590.0244 | |
279 515.3529 | |
277 466.0615 | |
291 986.9116 | |
289 647.9482 | |
301 707.7592 | |
303 676.5091 | |
303 870.8456 | |
304 477.5044 | |
306 771.0426 | |
299 221.7106 | |
306 741.1515 | |
296 280.9242 | |
321 685.1826 | |
303 264.4167 | |
256 904.4372 | |
260 480.7774 | |
266 613.3215 | |
270 542.9648 | |
271 242.5264 | |
289 676.1482 | |
282 381.2736 | |
280 440.3998 | |
287 550.3159 | |
291 163.8729 | |
294 170.8065 | |
291 536.6650 | |
290 389.2832 | |
290 390.5912 | |
283 014.8707 | |
269 745.1383 | |
263 670.4406 | |
270 523.5640 | |
276 365.6179 | |
274 907.5838 | |
278 547.9146 | |
286 315.2281 | |
4.0804 | |
4.1055 | |
4.0668 | |
4.0813 | |
4.0650 | |
4.0509 | |
4.0680 | |
4.0496 | |
4.0873 | |
4.0671 | |
4.0782 | |
4.0906 | |
4.1072 | |
4.1472 | |
4.1391 | |
4.1675 | |
4.2032 | |
4.2053 | |
4.2076 | |
4.2071 | |
4.1937 | |
4.2002 | |
4.2458 | |
4.2589 | |
4.2642 | |
4.2878 | |
4.3444 | |
4.3464 | |
4.3263 | |
4.2682 | |
4.2923 | |
4.3091 | |
4.3298 | |
4.3438 | |
4.3244 | |
4.3318 | |
4.3166 | |
4.3315 | |
4.3083 | |
4.3089 | |
4.3449 | |
4.3352 | |
4.3602 | |
4.3725 | |
4.3337 | |
4.3131 | |
4.3405 | |
4.3336 | |
4.3098 | |
4.2441 | |
4.2665 | |
4.2876 | |
4.2577 | |
4.2301 | |
4.2286 | |
4.2251 | |
4.2496 | |
4.2407 | |
4.2435 | |
4.2507 | |
4.2202 | |
4.2432 | |
4.2686 | |
4.2535 | |
4.2854 | |
4.2718 | |
4.2751 | |
4.2620 | |
4.2515 | |
4.2445 | |
4.2736 | |
4.2794 | |
4.2597 | |
4.2558 | |
4.3810 | |
4.5200 | |
4.5181 | |
4.2894 | |
4.0849 | |
4.0791 | |
4.1174 | |
4.1667 | |
4.4114 | |
4.5689 | |
4.5448 | |
4.3095 | |
4.1423 | |
4.2752 | |
4.3718 | |
4.2524 | |
4.2325 | |
4.1883 | |
4.3282 | |
4.4007 | |
4.2769 | |
4.2222 | |
4.1936 | |
4.3422 | |
4.2295 | |
4.3116 |