ประวัติ ศาสตร์ ออนซ์ของอลูมิเนียม / เอสคูโดเคปเวิร์ด
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XAL /CVE ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 ออนซ์ของอลูมิเนียม = 572 686.9293 เอสคูโดเคปเวิร์ด
ขั้นต่ำใน
1 ออนซ์ของอลูมิเนียม = 4.0098 เอสคูโดเคปเวิร์ด
| Date | XAL/CVE |
|---|---|
| 359 199.2641 | |
| 359 799.6439 | |
| 359 370.2122 | |
| 359 290.5125 | |
| 358 923.8461 | |
| 355 468.2329 | |
| 357 545.6064 | |
| 355 694.6401 | |
| 355 964.2333 | |
| 355 735.3953 | |
| 354 088.3587 | |
| 354 599.9261 | |
| 353 347.6796 | |
| 353 553.6529 | |
| 356 026.0544 | |
| 357 495.0244 | |
| 357 161.6064 | |
| 356 020.6053 | |
| 359 160.2992 | |
| 358 011.5709 | |
| 351 644.8224 | |
| 352 315.6583 | |
| 350 942.3987 | |
| 351 999.8476 | |
| 352 091.9920 | |
| 352 782.1329 | |
| 355 038.3256 | |
| 353 420.3572 | |
| 355 265.4829 | |
| 354 146.9175 | |
| 353 032.2029 | |
| 352 493.0748 | |
| 354 524.6700 | |
| 353 591.3728 | |
| 355 124.2096 | |
| 354 675.3522 | |
| 355 685.6473 | |
| 356 622.0632 | |
| 355 287.0421 | |
| 354 325.9796 | |
| 355 107.8951 | |
| 354 860.9463 | |
| 353 973.4028 | |
| 353 224.7091 | |
| 354 193.5216 | |
| 354 971.4462 | |
| 354 484.3475 | |
| 351 450.8452 | |
| 353 943.3981 | |
| 355 906.1004 | |
| 356 112.2270 | |
| 353 022.5182 | |
| 356 578.8286 | |
| 354 131.8918 | |
| 353 954.0612 | |
| 356 452.8258 | |
| 361 180.9086 | |
| 356 763.6166 | |
| 361 208.5623 | |
| 361 167.4654 | |
| 363 459.0548 | |
| 361 746.3481 | |
| 366 524.4694 | |
| 363 084.6665 | |
| 362 395.5486 | |
| 364 143.2050 | |
| 358 267.9478 | |
| 366 264.7872 | |
| 371 304.7344 | |
| 370 858.8100 | |
| 370 565.3851 | |
| 371 491.1528 | |
| 381 327.1525 | |
| 379 477.9032 | |
| 378 160.8250 | |
| 382 076.7123 | |
| 384 535.4900 | |
| 373 576.8695 | |
| 384 656.3095 | |
| 385 862.1288 | |
| 381 855.6288 | |
| 377 494.5826 | |
| 379 873.3572 | |
| 378 087.5553 | |
| 376 697.1456 | |
| 378 145.7272 | |
| 377 259.5231 | |
| 376 748.7853 | |
| 374 834.7387 | |
| 369 677.3263 | |
| 372 057.0597 | |
| 371 040.1756 | |
| 369 389.0964 | |
| 369 319.8157 | |
| 365 353.8339 | |
| 366 979.0748 | |
| 368 096.5049 | |
| 367 977.1718 | |
| 367 179.5145 | |
| 366 087.2015 | |
| 368 958.5817 | |
| 369 861.8218 | |
| 369 146.3374 | |
| 368 505.7656 | |
| 369 072.5168 | |
| 369 206.6774 | |
| 369 150.2463 | |
| 370 227.1047 | |
| 369 758.1347 | |
| 370 335.1748 | |
| 369 648.1517 | |
| 371 101.0433 | |
| 368 980.8075 | |
| 368 812.8995 | |
| 370 422.6580 | |
| 370 906.2650 | |
| 372 313.7892 | |
| 374 303.2283 | |
| 372 662.1433 | |
| 370 159.5145 | |
| 370 075.9393 | |
| 370 638.3992 | |
| 369 526.3179 | |
| 371 297.7795 | |
| 370 677.1234 | |
| 370 428.1539 | |
| 371 748.0895 | |
| 371 857.6019 | |
| 372 562.2717 | |
| 370 435.6585 | |
| 369 547.4410 | |
| 368 652.6902 | |
| 369 465.0666 | |
| 367 705.6112 | |
| 368 410.5138 | |
| 371 099.9107 | |
| 373 902.9562 | |
| 370 173.8052 | |
| 368 856.2073 | |
| 369 839.0016 | |
| 373 796.4516 | |
| 371 728.5607 | |
| 375 140.6875 | |
| 376 067.6797 | |
| 377 023.1997 | |
| 377 122.7411 | |
| 374 324.8361 | |
| 373 989.2823 | |
| 374 644.0002 | |
| 372 987.6258 | |
| 370 469.2301 | |
| 371 365.1498 | |
| 369 368.4351 | |
| 369 334.5062 | |
| 369 022.8899 | |
| 367 094.9903 | |
| 365 046.9376 | |
| 364 570.0082 | |
| 370 654.5233 | |
| 370 758.9585 | |
| 370 560.3141 | |
| 370 160.2091 | |
| 377 724.0860 | |
| 375 493.8288 | |
| 374 026.8295 | |
| 373 882.4772 | |
| 373 652.8121 | |
| 370 868.3756 | |
| 371 154.8871 | |
| 371 019.6491 | |
| 369 728.9360 | |
| 379 245.6056 | |
| 380 220.9619 | |
| 381 631.3454 | |
| 378 586.5106 | |
| 380 129.0933 | |
| 376 189.2412 | |
| 374 149.1050 | |
| 375 961.2210 | |
| 376 962.6171 | |
| 381 646.1256 | |
| 377 280.6486 | |
| 380 031.5259 | |
| 380 101.0761 | |
| 379 045.1568 | |
| 377 858.0604 | |
| 377 692.7403 | |
| 386 503.2601 | |
| 386 956.2799 | |
| 394 327.5938 | |
| 409 969.7338 | |
| 393 909.9967 | |
| 398 473.8748 | |
| 397 785.2973 | |
| 397 461.8012 | |
| 394 616.4355 | |
| 394 170.3033 | |
| 391 469.4146 | |
| 391 379.3903 | |
| 396 001.4293 | |
| 392 166.6195 | |
| 391 894.5302 | |
| 391 635.9652 | |
| 392 073.3763 | |
| 389 807.9852 | |
| 393 871.0217 | |
| 388 195.1557 | |
| 385 699.3992 | |
| 382 854.2497 | |
| 388 110.7043 | |
| 382 686.2733 | |
| 381 113.4908 | |
| 383 973.1276 | |
| 383 908.0859 | |
| 389 124.7568 | |
| 384 623.1295 | |
| 386 179.0607 | |
| 379 242.4954 | |
| 379 005.1646 | |
| 380 417.0644 | |
| 383 586.3750 | |
| 377 479.7134 | |
| 374 311.8769 | |
| 372 034.1396 | |
| 372 804.1114 | |
| 379 655.4648 | |
| 376 964.3112 | |
| 371 950.8906 | |
| 376 826.9241 | |
| 374 086.0731 | |
| 375 483.3982 | |
| 375 680.5192 | |
| 376 037.1261 | |
| 375 445.1963 | |
| 376 653.1650 | |
| 375 656.0554 | |
| 370 515.6762 | |
| 369 453.8850 | |
| 370 773.1566 | |
| 369 686.7430 | |
| 369 071.1479 | |
| 369 373.3141 | |
| 368 582.4137 | |
| 367 553.8488 | |
| 367 434.5699 | |
| 366 159.6518 | |
| 358 903.2556 | |
| 355 419.0265 | |
| 344 414.6248 | |
| 346 641.7429 | |
| 348 165.7576 | |
| 349 042.3292 | |
| 334 401.3080 | |
| 332 758.4183 | |
| 328 497.2370 | |
| 334 787.6233 | |
| 336 161.6554 | |
| 315 547.8814 | |
| 327 821.7918 | |
| 316 718.1688 | |
| 317 343.0263 | |
| 314 429.9726 | |
| 320 714.7569 | |
| 330 420.1129 | |
| 322 430.3146 | |
| 312 042.6416 | |
| 305 407.2500 | |
| 298 194.0373 | |
| 296 604.4926 | |
| 301 589.6371 | |
| 177 355.7351 | |
| 290 345.4394 | |
| 290 306.5700 | |
| 281 681.1313 | |
| 273 764.9724 | |
| 264 788.5230 | |
| 261 854.4218 | |
| 260 197.7301 | |
| 262 722.2198 | |
| 266 424.6911 | |
| 257 379.2653 | |
| 264 470.4463 | |
| 267 503.2290 | |
| 265 013.0954 | |
| 264 993.1737 | |
| 259 611.3951 | |
| 262 816.4395 | |
| 255 743.3048 | |
| 251 142.7956 | |
| 243 763.9201 | |
| 242 478.6019 | |
| 249 092.8801 | |
| 239 535.9112 | |
| 226 832.7861 | |
| 228 229.6138 | |
| 232 066.4954 | |
| 230 425.4235 | |
| 231 491.4867 | |
| 231 555.6737 | |
| 224 480.4464 | |
| 228 428.2997 | |
| 230 835.4938 | |
| 223 843.0085 | |
| 233 517.3417 | |
| 217 686.2193 | |
| 222 021.2117 | |
| 214 186.8599 | |
| 213 707.7195 | |
| 215 314.7720 | |
| 213 028.6470 | |
| 210 561.9113 | |
| 206 794.7321 | |
| 203 075.4116 | |
| 199 150.3646 | |
| 201 476.1587 | |
| 198 983.7475 | |
| 204 967.3803 | |
| 205 604.6248 | |
| 199 183.7322 | |
| 202 323.3673 | |
| 207 027.0412 | |
| 218 765.6007 | |
| 229 878.8650 | |
| 228 517.9520 | |
| 231 851.9328 | |
| 233 642.9439 | |
| 238 223.1494 | |
| 234 508.0474 | |
| 235 846.4266 | |
| 245 174.8794 | |
| 247 404.8675 | |
| 243 397.1056 | |
| 240 942.6279 | |
| 244 671.3728 | |
| 243 681.6628 | |
| 243 277.0673 | |
| 241 060.5925 | |
| 246 667.3930 | |
| 241 249.9181 | |
| 239 662.0306 | |
| 251 926.5884 | |
| 241 514.7167 | |
| 234 755.6252 | |
| 236 142.0631 | |
| 236 202.0910 | |
| 233 401.4160 | |
| 236 653.0908 | |
| 242 463.8197 | |
| 241 231.3371 | |
| 241 117.8614 | |
| 234 376.0620 | |
| 238 461.2732 | |
| 238 909.9384 | |
| 236 935.8466 | |
| 238 941.7826 | |
| 243 305.1328 | |
| 248 534.3535 | |
| 243 829.8776 | |
| 241 503.7264 | |
| 239 067.3717 | |
| 236 368.3221 | |
| 235 641.6140 | |
| 234 852.2167 | |
| 241 815.9727 | |
| 239 447.5174 | |
| 246 842.7044 | |
| 240 330.2610 | |
| 244 511.2072 | |
| 252 194.4716 | |
| 250 809.7735 | |
| 250 758.0805 | |
| 254 531.2791 | |
| 259 230.1336 | |
| 253 639.8767 | |
| 253 965.5228 | |
| 252 325.7511 | |
| 256 599.4798 | |
| 257 276.5833 | |
| 249 183.5107 | |
| 252 316.6067 | |
| 252 576.7660 | |
| 252 256.0767 | |
| 249 517.1322 | |
| 244 990.7958 | |
| 253 105.6469 | |
| 253 418.8698 | |
| 257 917.8023 | |
| 257 613.1151 | |
| 262 907.5586 | |
| 261 280.3388 | |
| 258 904.8478 | |
| 257 172.1906 | |
| 262 923.2675 | |
| 265 460.3520 | |
| 264 399.8367 | |
| 270 913.8859 | |
| 272 622.2507 | |
| 285 802.6273 | |
| 267 370.7642 | |
| 268 456.0665 | |
| 267 880.3861 | |
| 271 146.1986 | |
| 280 301.0674 | |
| 274 672.8993 | |
| 270 328.1686 | |
| 275 033.9311 | |
| 269 802.4024 | |
| 273 291.8028 | |
| 273 590.0244 | |
| 279 515.3529 | |
| 277 466.0615 | |
| 291 986.9116 | |
| 289 647.9482 | |
| 301 707.7592 | |
| 303 676.5091 | |
| 303 870.8456 | |
| 304 477.5044 | |
| 306 771.0426 | |
| 299 221.7106 | |
| 306 741.1515 | |
| 296 280.9242 | |
| 321 685.1826 | |
| 303 264.4167 | |
| 256 904.4372 | |
| 260 480.7774 | |
| 266 613.3215 | |
| 270 542.9648 | |
| 271 242.5264 | |
| 289 676.1482 | |
| 282 381.2736 | |
| 280 440.3998 | |
| 287 550.3159 | |
| 291 163.8729 | |
| 294 170.8065 | |
| 291 536.6650 | |
| 290 389.2832 | |
| 290 390.5912 | |
| 283 014.8707 | |
| 269 745.1383 | |
| 263 670.4406 | |
| 270 523.5640 | |
| 276 365.6179 | |
| 274 907.5838 | |
| 278 547.9146 | |
| 286 315.2281 | |
| 4.0804 | |
| 4.1055 | |
| 4.0668 | |
| 4.0813 | |
| 4.0650 | |
| 4.0509 | |
| 4.0680 | |
| 4.0496 | |
| 4.0873 | |
| 4.0671 | |
| 4.0782 | |
| 4.0906 | |
| 4.1072 | |
| 4.1472 | |
| 4.1391 | |
| 4.1675 | |
| 4.2032 | |
| 4.2053 | |
| 4.2076 | |
| 4.2071 | |
| 4.1937 | |
| 4.2002 | |
| 4.2458 | |
| 4.2589 | |
| 4.2642 | |
| 4.2878 | |
| 4.3444 | |
| 4.3464 | |
| 4.3263 | |
| 4.2682 | |
| 4.2923 | |
| 4.3091 | |
| 4.3298 | |
| 4.3438 | |
| 4.3244 | |
| 4.3318 | |
| 4.3166 | |
| 4.3315 | |
| 4.3083 | |
| 4.3089 | |
| 4.3449 | |
| 4.3352 | |
| 4.3602 | |
| 4.3725 | |
| 4.3337 | |
| 4.3131 | |
| 4.3405 | |
| 4.3336 | |
| 4.3098 | |
| 4.2441 | |
| 4.2665 | |
| 4.2876 | |
| 4.2577 | |
| 4.2301 | |
| 4.2286 | |
| 4.2251 | |
| 4.2496 | |
| 4.2407 | |
| 4.2435 | |
| 4.2507 | |
| 4.2202 | |
| 4.2432 | |
| 4.2686 | |
| 4.2535 | |
| 4.2854 | |
| 4.2718 | |
| 4.2751 | |
| 4.2620 | |
| 4.2515 | |
| 4.2445 | |
| 4.2736 | |
| 4.2794 | |
| 4.2597 | |
| 4.2558 | |
| 4.3810 | |
| 4.5200 | |
| 4.5181 | |
| 4.2894 | |
| 4.0849 | |
| 4.0791 | |
| 4.1174 | |
| 4.1667 | |
| 4.4114 | |
| 4.5689 | |
| 4.5448 | |
| 4.3095 | |
| 4.1423 | |
| 4.2752 | |
| 4.3718 | |
| 4.2524 | |
| 4.2325 | |
| 4.1883 | |
| 4.3282 | |
| 4.4007 | |
| 4.2769 | |
| 4.2222 | |
| 4.1936 | |
| 4.3422 | |
| 4.2295 | |
| 4.3116 |