Historique des taux quotidiens XAL /CVE depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces d'aluminium = 572 686.9293 escudo capverdien
le minimum le
1 Onces d'aluminium = 4.0098 escudo capverdien
Historique des prix CVE / XAL
| Date | XAL/CVE |
| | 359 199.2641 |
| | 359 799.6439 |
| | 359 370.2122 |
| | 359 290.5125 |
| | 358 923.8461 |
| | 355 468.2329 |
| | 357 545.6064 |
| | 355 694.6401 |
| | 355 964.2333 |
| | 355 735.3953 |
| | 354 088.3587 |
| | 354 599.9261 |
| | 353 347.6796 |
| | 353 553.6529 |
| | 356 026.0544 |
| | 357 495.0244 |
| | 357 161.6064 |
| | 356 020.6053 |
| | 359 160.2992 |
| | 358 011.5709 |
| | 351 644.8224 |
| | 352 315.6583 |
| | 350 942.3987 |
| | 351 999.8476 |
| | 352 091.9920 |
| | 352 782.1329 |
| | 355 038.3256 |
| | 353 420.3572 |
| | 355 265.4829 |
| | 354 146.9175 |
| | 353 032.2029 |
| | 352 493.0748 |
| | 354 524.6700 |
| | 353 591.3728 |
| | 355 124.2096 |
| | 354 675.3522 |
| | 355 685.6473 |
| | 356 622.0632 |
| | 355 287.0421 |
| | 354 325.9796 |
| | 355 107.8951 |
| | 354 860.9463 |
| | 353 973.4028 |
| | 353 224.7091 |
| | 354 193.5216 |
| | 354 971.4462 |
| | 354 484.3475 |
| | 351 450.8452 |
| | 353 943.3981 |
| | 355 906.1004 |
| | 356 112.2270 |
| | 353 022.5182 |
| | 356 578.8286 |
| | 354 131.8918 |
| | 353 954.0612 |
| | 356 452.8258 |
| | 361 180.9086 |
| | 356 763.6166 |
| | 361 208.5623 |
| | 361 167.4654 |
| | 363 459.0548 |
| | 361 746.3481 |
| | 366 524.4694 |
| | 363 084.6665 |
| | 362 395.5486 |
| | 364 143.2050 |
| | 358 267.9478 |
| | 366 264.7872 |
| | 371 304.7344 |
| | 370 858.8100 |
| | 370 565.3851 |
| | 371 491.1528 |
| | 381 327.1525 |
| | 379 477.9032 |
| | 378 160.8250 |
| | 382 076.7123 |
| | 384 535.4900 |
| | 373 576.8695 |
| | 384 656.3095 |
| | 385 862.1288 |
| | 381 855.6288 |
| | 377 494.5826 |
| | 379 873.3572 |
| | 378 087.5553 |
| | 376 697.1456 |
| | 378 145.7272 |
| | 377 259.5231 |
| | 376 748.7853 |
| | 374 834.7387 |
| | 369 677.3263 |
| | 372 057.0597 |
| | 371 040.1756 |
| | 369 389.0964 |
| | 369 319.8157 |
| | 365 353.8339 |
| | 366 979.0748 |
| | 368 096.5049 |
| | 367 977.1718 |
| | 367 179.5145 |
| | 366 087.2015 |
| | 368 958.5817 |
| | 369 861.8218 |
| | 369 146.3374 |
| | 368 505.7656 |
| | 369 072.5168 |
| | 369 206.6774 |
| | 369 150.2463 |
| | 370 227.1047 |
| | 369 758.1347 |
| | 370 335.1748 |
| | 369 648.1517 |
| | 371 101.0433 |
| | 368 980.8075 |
| | 368 812.8995 |
| | 370 422.6580 |
| | 370 906.2650 |
| | 372 313.7892 |
| | 374 303.2283 |
| | 372 662.1433 |
| | 370 159.5145 |
| | 370 075.9393 |
| | 370 638.3992 |
| | 369 526.3179 |
| | 371 297.7795 |
| | 370 677.1234 |
| | 370 428.1539 |
| | 371 748.0895 |
| | 371 857.6019 |
| | 372 562.2717 |
| | 370 435.6585 |
| | 369 547.4410 |
| | 368 652.6902 |
| | 369 465.0666 |
| | 367 705.6112 |
| | 368 410.5138 |
| | 371 099.9107 |
| | 373 902.9562 |
| | 370 173.8052 |
| | 368 856.2073 |
| | 369 839.0016 |
| | 373 796.4516 |
| | 371 728.5607 |
| | 375 140.6875 |
| | 376 067.6797 |
| | 377 023.1997 |
| | 377 122.7411 |
| | 374 324.8361 |
| | 373 989.2823 |
| | 374 644.0002 |
| | 372 987.6258 |
| | 370 469.2301 |
| | 371 365.1498 |
| | 369 368.4351 |
| | 369 334.5062 |
| | 369 022.8899 |
| | 367 094.9903 |
| | 365 046.9376 |
| | 364 570.0082 |
| | 370 654.5233 |
| | 370 758.9585 |
| | 370 560.3141 |
| | 370 160.2091 |
| | 377 724.0860 |
| | 375 493.8288 |
| | 374 026.8295 |
| | 373 882.4772 |
| | 373 652.8121 |
| | 370 868.3756 |
| | 371 154.8871 |
| | 371 019.6491 |
| | 369 728.9360 |
| | 379 245.6056 |
| | 380 220.9619 |
| | 381 631.3454 |
| | 378 586.5106 |
| | 380 129.0933 |
| | 376 189.2412 |
| | 374 149.1050 |
| | 375 961.2210 |
| | 376 962.6171 |
| | 381 646.1256 |
| | 377 280.6486 |
| | 380 031.5259 |
| | 380 101.0761 |
| | 379 045.1568 |
| | 377 858.0604 |
| | 377 692.7403 |
| | 386 503.2601 |
| | 386 956.2799 |
| | 394 327.5938 |
| | 409 969.7338 |
| | 393 909.9967 |
| | 398 473.8748 |
| | 397 785.2973 |
| | 397 461.8012 |
| | 394 616.4355 |
| | 394 170.3033 |
| | 391 469.4146 |
| | 391 379.3903 |
| | 396 001.4293 |
| | 392 166.6195 |
| | 391 894.5302 |
| | 391 635.9652 |
| | 392 073.3763 |
| | 389 807.9852 |
| | 393 871.0217 |
| | 388 195.1557 |
| | 385 699.3992 |
| | 382 854.2497 |
| | 388 110.7043 |
| | 382 686.2733 |
| | 381 113.4908 |
| | 383 973.1276 |
| | 383 908.0859 |
| | 389 124.7568 |
| | 384 623.1295 |
| | 386 179.0607 |
| | 379 242.4954 |
| | 379 005.1646 |
| | 380 417.0644 |
| | 383 586.3750 |
| | 377 479.7134 |
| | 374 311.8769 |
| | 372 034.1396 |
| | 372 804.1114 |
| | 379 655.4648 |
| | 376 964.3112 |
| | 371 950.8906 |
| | 376 826.9241 |
| | 374 086.0731 |
| | 375 483.3982 |
| | 375 680.5192 |
| | 376 037.1261 |
| | 375 445.1963 |
| | 376 653.1650 |
| | 375 656.0554 |
| | 370 515.6762 |
| | 369 453.8850 |
| | 370 773.1566 |
| | 369 686.7430 |
| | 369 071.1479 |
| | 369 373.3141 |
| | 368 582.4137 |
| | 367 553.8488 |
| | 367 434.5699 |
| | 366 159.6518 |
| | 358 903.2556 |
| | 355 419.0265 |
| | 344 414.6248 |
| | 346 641.7429 |
| | 348 165.7576 |
| | 349 042.3292 |
| | 334 401.3080 |
| | 332 758.4183 |
| | 328 497.2370 |
| | 334 787.6233 |
| | 336 161.6554 |
| | 315 547.8814 |
| | 327 821.7918 |
| | 316 718.1688 |
| | 317 343.0263 |
| | 314 429.9726 |
| | 320 714.7569 |
| | 330 420.1129 |
| | 322 430.3146 |
| | 312 042.6416 |
| | 305 407.2500 |
| | 298 194.0373 |
| | 296 604.4926 |
| | 301 589.6371 |
| | 177 355.7351 |
| | 290 345.4394 |
| | 290 306.5700 |
| | 281 681.1313 |
| | 273 764.9724 |
| | 264 788.5230 |
| | 261 854.4218 |
| | 260 197.7301 |
| | 262 722.2198 |
| | 266 424.6911 |
| | 257 379.2653 |
| | 264 470.4463 |
| | 267 503.2290 |
| | 265 013.0954 |
| | 264 993.1737 |
| | 259 611.3951 |
| | 262 816.4395 |
| | 255 743.3048 |
| | 251 142.7956 |
| | 243 763.9201 |
| | 242 478.6019 |
| | 249 092.8801 |
| | 239 535.9112 |
| | 226 832.7861 |
| | 228 229.6138 |
| | 232 066.4954 |
| | 230 425.4235 |
| | 231 491.4867 |
| | 231 555.6737 |
| | 224 480.4464 |
| | 228 428.2997 |
| | 230 835.4938 |
| | 223 843.0085 |
| | 233 517.3417 |
| | 217 686.2193 |
| | 222 021.2117 |
| | 214 186.8599 |
| | 213 707.7195 |
| | 215 314.7720 |
| | 213 028.6470 |
| | 210 561.9113 |
| | 206 794.7321 |
| | 203 075.4116 |
| | 199 150.3646 |
| | 201 476.1587 |
| | 198 983.7475 |
| | 204 967.3803 |
| | 205 604.6248 |
| | 199 183.7322 |
| | 202 323.3673 |
| | 207 027.0412 |
| | 218 765.6007 |
| | 229 878.8650 |
| | 228 517.9520 |
| | 231 851.9328 |
| | 233 642.9439 |
| | 238 223.1494 |
| | 234 508.0474 |
| | 235 846.4266 |
| | 245 174.8794 |
| | 247 404.8675 |
| | 243 397.1056 |
| | 240 942.6279 |
| | 244 671.3728 |
| | 243 681.6628 |
| | 243 277.0673 |
| | 241 060.5925 |
| | 246 667.3930 |
| | 241 249.9181 |
| | 239 662.0306 |
| | 251 926.5884 |
| | 241 514.7167 |
| | 234 755.6252 |
| | 236 142.0631 |
| | 236 202.0910 |
| | 233 401.4160 |
| | 236 653.0908 |
| | 242 463.8197 |
| | 241 231.3371 |
| | 241 117.8614 |
| | 234 376.0620 |
| | 238 461.2732 |
| | 238 909.9384 |
| | 236 935.8466 |
| | 238 941.7826 |
| | 243 305.1328 |
| | 248 534.3535 |
| | 243 829.8776 |
| | 241 503.7264 |
| | 239 067.3717 |
| | 236 368.3221 |
| | 235 641.6140 |
| | 234 852.2167 |
| | 241 815.9727 |
| | 239 447.5174 |
| | 246 842.7044 |
| | 240 330.2610 |
| | 244 511.2072 |
| | 252 194.4716 |
| | 250 809.7735 |
| | 250 758.0805 |
| | 254 531.2791 |
| | 259 230.1336 |
| | 253 639.8767 |
| | 253 965.5228 |
| | 252 325.7511 |
| | 256 599.4798 |
| | 257 276.5833 |
| | 249 183.5107 |
| | 252 316.6067 |
| | 252 576.7660 |
| | 252 256.0767 |
| | 249 517.1322 |
| | 244 990.7958 |
| | 253 105.6469 |
| | 253 418.8698 |
| | 257 917.8023 |
| | 257 613.1151 |
| | 262 907.5586 |
| | 261 280.3388 |
| | 258 904.8478 |
| | 257 172.1906 |
| | 262 923.2675 |
| | 265 460.3520 |
| | 264 399.8367 |
| | 270 913.8859 |
| | 272 622.2507 |
| | 285 802.6273 |
| | 267 370.7642 |
| | 268 456.0665 |
| | 267 880.3861 |
| | 271 146.1986 |
| | 280 301.0674 |
| | 274 672.8993 |
| | 270 328.1686 |
| | 275 033.9311 |
| | 269 802.4024 |
| | 273 291.8028 |
| | 273 590.0244 |
| | 279 515.3529 |
| | 277 466.0615 |
| | 291 986.9116 |
| | 289 647.9482 |
| | 301 707.7592 |
| | 303 676.5091 |
| | 303 870.8456 |
| | 304 477.5044 |
| | 306 771.0426 |
| | 299 221.7106 |
| | 306 741.1515 |
| | 296 280.9242 |
| | 321 685.1826 |
| | 303 264.4167 |
| | 256 904.4372 |
| | 260 480.7774 |
| | 266 613.3215 |
| | 270 542.9648 |
| | 271 242.5264 |
| | 289 676.1482 |
| | 282 381.2736 |
| | 280 440.3998 |
| | 287 550.3159 |
| | 291 163.8729 |
| | 294 170.8065 |
| | 291 536.6650 |
| | 290 389.2832 |
| | 290 390.5912 |
| | 283 014.8707 |
| | 269 745.1383 |
| | 263 670.4406 |
| | 270 523.5640 |
| | 276 365.6179 |
| | 274 907.5838 |
| | 278 547.9146 |
| | 286 315.2281 |
| | 4.0804 |
| | 4.1055 |
| | 4.0668 |
| | 4.0813 |
| | 4.0650 |
| | 4.0509 |
| | 4.0680 |
| | 4.0496 |
| | 4.0873 |
| | 4.0671 |
| | 4.0782 |
| | 4.0906 |
| | 4.1072 |
| | 4.1472 |
| | 4.1391 |
| | 4.1675 |
| | 4.2032 |
| | 4.2053 |
| | 4.2076 |
| | 4.2071 |
| | 4.1937 |
| | 4.2002 |
| | 4.2458 |
| | 4.2589 |
| | 4.2642 |
| | 4.2878 |
| | 4.3444 |
| | 4.3464 |
| | 4.3263 |
| | 4.2682 |
| | 4.2923 |
| | 4.3091 |
| | 4.3298 |
| | 4.3438 |
| | 4.3244 |
| | 4.3318 |
| | 4.3166 |
| | 4.3315 |
| | 4.3083 |
| | 4.3089 |
| | 4.3449 |
| | 4.3352 |
| | 4.3602 |
| | 4.3725 |
| | 4.3337 |
| | 4.3131 |
| | 4.3405 |
| | 4.3336 |
| | 4.3098 |
| | 4.2441 |
| | 4.2665 |
| | 4.2876 |
| | 4.2577 |
| | 4.2301 |
| | 4.2286 |
| | 4.2251 |
| | 4.2496 |
| | 4.2407 |
| | 4.2435 |
| | 4.2507 |
| | 4.2202 |
| | 4.2432 |
| | 4.2686 |
| | 4.2535 |
| | 4.2854 |
| | 4.2718 |
| | 4.2751 |
| | 4.2620 |
| | 4.2515 |
| | 4.2445 |
| | 4.2736 |
| | 4.2794 |
| | 4.2597 |
| | 4.2558 |
| | 4.3810 |
| | 4.5200 |
| | 4.5181 |
| | 4.2894 |
| | 4.0849 |
| | 4.0791 |
| | 4.1174 |
| | 4.1667 |
| | 4.4114 |
| | 4.5689 |
| | 4.5448 |
| | 4.3095 |
| | 4.1423 |
| | 4.2752 |
| | 4.3718 |
| | 4.2524 |
| | 4.2325 |
| | 4.1883 |
| | 4.3282 |
| | 4.4007 |
| | 4.2769 |
| | 4.2222 |
| | 4.1936 |
| | 4.3422 |
| | 4.2295 |
| | 4.3116 |