Istorija dienos normos XAL /XRP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Aliuminio uncijos = 16 019.1784 Ripple
rečiausiai
1 Aliuminio uncijos = 0.1021 Ripple
Date | XAL/XRP |
---|---|
6 395.0852 | |
7 279.1817 | |
5 840.8749 | |
5 925.1479 | |
5 564.8409 | |
6 005.7702 | |
5 021.4141 | |
5 580.2836 | |
6 648.9849 | |
6 449.3218 | |
6 802.4846 | |
7 138.2565 | |
6 812.6584 | |
6 935.4406 | |
6 317.1881 | |
6 307.5909 | |
5 879.2315 | |
5 767.5775 | |
6 045.4487 | |
6 001.5016 | |
5 890.2180 | |
6 080.9237 | |
5 879.8488 | |
5 539.0612 | |
5 079.8430 | |
6 211.9127 | |
6 687.3413 | |
7 223.5003 | |
7 166.0130 | |
11 321.7346 | |
7 157.1700 | |
7 167.9031 | |
13 264.9557 | |
8 577.9215 | |
11 196.8856 | |
6 993.4770 | |
5 808.3624 | |
5 958.3748 | |
5 176.5833 | |
5 256.1138 | |
5 061.5643 | |
7 660.8537 | |
7 461.2133 | |
7 647.0963 | |
7 443.0219 | |
6 938.9112 | |
7 194.7457 | |
7 469.8415 | |
7 952.3258 | |
8 600.2105 | |
8 759.9000 | |
7 998.2718 | |
8 016.2224 | |
7 238.7371 | |
9 805.6562 | |
9 799.8945 | |
9 648.3492 | |
9 087.0513 | |
9 888.5353 | |
9 141.6306 | |
9 401.9011 | |
8 673.4725 | |
9 430.5078 | |
10 324.9293 | |
10 396.7105 | |
9 978.5706 | |
10 795.5788 | |
9 605.8945 | |
9 491.2575 | |
9 363.5419 | |
10 125.1365 | |
10 252.6295 | |
7 438.8344 | |
7 730.8193 | |
7 637.5208 | |
7 345.9864 | |
6 730.4787 | |
7 644.9038 | |
7 391.7396 | |
9 346.7956 | |
9 977.0729 | |
10 767.7742 | |
10 745.7209 | |
10 569.2643 | |
9 681.5886 | |
9 469.0746 | |
9 617.3293 | |
10 439.0221 | |
10 137.0497 | |
11 149.9356 | |
11 303.3702 | |
10 328.5096 | |
11 353.7154 | |
11 241.3569 | |
9 238.2559 | |
9 098.0918 | |
8 941.8074 | |
8 551.1596 | |
7 353.3660 | |
6 040.3620 | |
5 414.4114 | |
4 485.3383 | |
4 941.3277 | |
5 269.5041 | |
5 035.1794 | |
5 080.1356 | |
4 864.6890 | |
4 859.9643 | |
6 291.3572 | |
6 484.9275 | |
5 060.5440 | |
5 276.8313 | |
4 589.5868 | |
4 086.3604 | |
4 473.7432 | |
4 986.2509 | |
4 798.9190 | |
3 911.6975 | |
3 712.0592 | |
3 249.1841 | |
3 078.9860 | |
3 552.0849 | |
3 550.5806 | |
3 566.9934 | |
3 451.5020 | |
3 720.2443 | |
4 185.3914 | |
4 259.3226 | |
3 645.1116 | |
2 759.5806 | |
3 319.2041 | |
2 944.2411 | |
3 171.1086 | |
4 596.0045 | |
5 112.5689 | |
5 550.1823 | |
6 314.2528 | |
5 639.5554 | |
5 430.3390 | |
5 394.0982 | |
4 986.6224 | |
4 037.8577 | |
3 781.0873 | |
3 502.1336 | |
3 687.9880 | |
2 281.7683 | |
2 662.9244 | |
2 250.3522 | |
2 633.4329 | |
2 398.3994 | |
2 318.8594 | |
3 616.4302 | |
5 680.5413 | |
5 611.4725 | |
6 498.2075 | |
7 263.8224 | |
5 065.1480 | |
5 182.1633 | |
6 518.9373 | |
7 223.0973 | |
10 434.6827 | |
10 243.4136 | |
10 636.6521 | |
12 350.4102 | |
10 259.5345 | |
5 679.0377 | |
5 879.5939 | |
4 864.1827 | |
4 412.4719 | |
5 269.8467 | |
9 503.1727 | |
10 771.4749 | |
10 891.4791 | |
10 445.9659 | |
10 702.4692 | |
9 969.7870 | |
9 629.8115 | |
9 802.1323 | |
10 589.9102 | |
10 037.3740 | |
10 296.9755 | |
8 835.6263 | |
8 445.1603 | |
7 639.3070 | |
8 298.0805 | |
7 577.3164 | |
10 311.6412 | |
11 412.1584 | |
11 303.0895 | |
11 792.1619 | |
12 242.4289 | |
11 536.9653 | |
11 278.6193 | |
10 561.7593 | |
10 107.8321 | |
10 188.5980 | |
9 529.0526 | |
10 200.2968 | |
9 016.1842 | |
10 245.8698 | |
10 621.7892 | |
10 506.9850 | |
10 183.6911 | |
11 899.8040 | |
13 583.3453 | |
15 971.6495 | |
11 672.3903 | |
9 559.9100 | |
8 543.8580 | |
8 291.3244 | |
8 518.0237 | |
9 429.7498 | |
10 435.8517 | |
10 639.5746 | |
11 569.4403 | |
11 158.0342 | |
12 759.9205 | |
12 548.8638 | |
11 586.1767 | |
11 087.8285 | |
11 102.2563 | |
10 879.0029 | |
9 372.2189 | |
9 091.9737 | |
8 274.0494 | |
7 955.3255 | |
8 154.8793 | |
8 094.1682 | |
8 441.8317 | |
9 107.4680 | |
8 611.4079 | |
9 305.7799 | |
9 307.1210 | |
8 940.1380 | |
8 900.4475 | |
8 640.7215 | |
7 984.4123 | |
7 395.7608 | |
7 883.4673 | |
7 875.9869 | |
7 897.6903 | |
6 150.4384 | |
6 151.6280 | |
5 274.5717 | |
5 483.8117 | |
6 029.8539 | |
5 462.5462 | |
5 771.5521 | |
6 265.8255 | |
7 461.0592 | |
8 176.1491 | |
8 598.5587 | |
7 822.0948 | |
8 001.7043 | |
7 242.4341 | |
8 420.3138 | |
8 580.3964 | |
8 237.7570 | |
8 244.4456 | |
8 602.9166 | |
8 046.5302 | |
7 847.7569 | |
8 499.0724 | |
8 619.7993 | |
8 831.3135 | |
8 047.6761 | |
7 588.3470 | |
7 117.4657 | |
7 326.4986 | |
6 637.2792 | |
7 980.9312 | |
9 029.1165 | |
7 660.7388 | |
7 346.3764 | |
5 357.3726 | |
5 218.2407 | |
5 669.9746 | |
6 155.8422 | |
6 217.6126 | |
6 510.9723 | |
6 046.9822 | |
4 835.0936 | |
5 450.6657 | |
10 417.6808 | |
10 522.1955 | |
8 766.8734 | |
8 736.2846 | |
8 068.7753 | |
9 902.7103 | |
6 677.0704 | |
6 484.4359 | |
6 542.5606 | |
6 278.7504 | |
6 156.5512 | |
6 367.0185 | |
6 357.4382 | |
5 858.3709 | |
5 571.7345 | |
4 896.6759 | |
5 607.9543 | |
4 779.0786 | |
4 297.8689 | |
3 935.1871 | |
3 652.9362 | |
4 099.1534 | |
5 156.2397 | |
5 851.9106 | |
5 863.2739 | |
5 045.8174 | |
4 333.0552 | |
3 734.9029 | |
3 329.1633 | |
2 766.3634 | |
2 897.6568 | |
4 675.7767 | |
2 390.8437 | |
2 649.2809 | |
1 742.8282 | |
1 232.3419 | |
2 239.3790 | |
2 911.1640 | |
3 800.0473 | |
11 162.9293 | |
11 507.9768 | |
11 755.0749 | |
12 138.9551 | |
14 303.0010 | |
15 671.2176 | |
0.1710 | |
0.1679 | |
0.2125 | |
0.2508 | |
0.2375 | |
0.2051 | |
0.2158 | |
0.1885 | |
0.2470 | |
0.2536 | |
0.2425 | |
0.2553 | |
0.2256 | |
0.2607 | |
0.1955 | |
0.1625 | |
0.1555 | |
0.1467 | |
0.1671 | |
0.1456 | |
0.1834 | |
0.1333 | |
0.1655 | |
0.2040 | |
0.7951 | |
1.3481 | |
1.2429 | |
1.2356 | |
1.1956 | |
4.5560 | |
5.9426 | |
6.5301 | |
6.8406 | |
7.3992 | |
7.0653 | |
6.6833 | |
6.5031 | |
6.5181 | |
6.2503 | |
6.1621 | |
6.7489 | |
6.5636 | |
6.5060 | |
6.2944 | |
6.1432 | |
6.5088 | |
5.9307 | |
5.5153 | |
5.1921 | |
5.2496 | |
5.1730 | |
4.6592 | |
5.2772 | |
5.3543 | |
5.2860 | |
5.3102 | |
6.1791 | |
7.3240 | |
7.2588 | |
7.1018 | |
7.2437 | |
7.1242 | |
7.1127 | |
7.2850 | |
6.8219 | |
6.5964 | |
6.5259 | |
6.1527 | |
6.5838 | |
7.3988 | |
7.4581 | |
7.6648 | |
7.2966 | |
7.2249 | |
7.0871 | |
6.8727 | |
6.3603 | |
6.7527 | |
7.1001 | |
5.6357 | |
5.1837 | |
5.3538 | |
5.1629 | |
5.7846 | |
5.7454 | |
5.3551 | |
4.9359 | |
5.2106 | |
6.7786 | |
7.9893 | |
7.9720 | |
6.9224 | |
7.1013 | |
6.8838 | |
6.7413 | |
4.7777 | |
7.7783 | |
9.7304 | |
9.6099 | |
10.0880 |