Povijesni Unce aluminija / Ripple

Povijest dnevnih stopa XAL /XRP od Nedjelja, 15 Studeni 2015.

Najveća je dogovor o

1 Unce aluminija = 16 019.1784 Ripple

Minimalni na

1 Unce aluminija = 0.1021 Ripple

povijest Cijena XRP / XAL

Date XAL/XRP
5 564.8409
6 005.7702
5 021.4141
5 580.2836
6 648.9849
6 449.3218
6 802.4846
7 138.2565
6 812.6584
6 935.4406
6 317.1881
6 307.5909
5 879.2315
5 767.5775
6 045.4487
6 001.5016
5 890.2180
6 080.9237
5 879.8488
5 539.0612
5 079.8430
6 211.9127
6 687.3413
7 223.5003
7 166.0130
11 321.7346
7 157.1700
7 167.9031
13 264.9557
8 577.9215
11 196.8856
6 993.4770
5 808.3624
5 958.3748
5 176.5833
5 256.1138
5 061.5643
7 660.8537
7 461.2133
7 647.0963
7 443.0219
6 938.9112
7 194.7457
7 469.8415
7 952.3258
8 600.2105
8 759.9000
7 998.2718
8 016.2224
7 238.7371
9 805.6562
9 799.8945
9 648.3492
9 087.0513
9 888.5353
9 141.6306
9 401.9011
8 673.4725
9 430.5078
10 324.9293
10 396.7105
9 978.5706
10 795.5788
9 605.8945
9 491.2575
9 363.5419
10 125.1365
10 252.6295
7 438.8344
7 730.8193
7 637.5208
7 345.9864
6 730.4787
7 644.9038
7 391.7396
9 346.7956
9 977.0729
10 767.7742
10 745.7209
10 569.2643
9 681.5886
9 469.0746
9 617.3293
10 439.0221
10 137.0497
11 149.9356
11 303.3702
10 328.5096
11 353.7154
11 241.3569
9 238.2559
9 098.0918
8 941.8074
8 551.1596
7 353.3660
6 040.3620
5 414.4114
4 485.3383
4 941.3277
5 269.5041
5 035.1794
5 080.1356
4 864.6890
4 859.9643
6 291.3572
6 484.9275
5 060.5440
5 276.8313
4 589.5868
4 086.3604
4 473.7432
4 986.2509
4 798.9190
3 911.6975
3 712.0592
3 249.1841
3 078.9860
3 552.0849
3 550.5806
3 566.9934
3 451.5020
3 720.2443
4 185.3914
4 259.3226
3 645.1116
2 759.5806
3 319.2041
2 944.2411
3 171.1086
4 596.0045
5 112.5689
5 550.1823
6 314.2528
5 639.5554
5 430.3390
5 394.0982
4 986.6224
4 037.8577
3 781.0873
3 502.1336
3 687.9880
2 281.7683
2 662.9244
2 250.3522
2 633.4329
2 398.3994
2 318.8594
3 616.4302
5 680.5413
5 611.4725
6 498.2075
7 263.8224
5 065.1480
5 182.1633
6 518.9373
7 223.0973
10 434.6827
10 243.4136
10 636.6521
12 350.4102
10 259.5345
5 679.0377
5 879.5939
4 864.1827
4 412.4719
5 269.8467
9 503.1727
10 771.4749
10 891.4791
10 445.9659
10 702.4692
9 969.7870
9 629.8115
9 802.1323
10 589.9102
10 037.3740
10 296.9755
8 835.6263
8 445.1603
7 639.3070
8 298.0805
7 577.3164
10 311.6412
11 412.1584
11 303.0895
11 792.1619
12 242.4289
11 536.9653
11 278.6193
10 561.7593
10 107.8321
10 188.5980
9 529.0526
10 200.2968
9 016.1842
10 245.8698
10 621.7892
10 506.9850
10 183.6911
11 899.8040
13 583.3453
15 971.6495
11 672.3903
9 559.9100
8 543.8580
8 291.3244
8 518.0237
9 429.7498
10 435.8517
10 639.5746
11 569.4403
11 158.0342
12 759.9205
12 548.8638
11 586.1767
11 087.8285
11 102.2563
10 879.0029
9 372.2189
9 091.9737
8 274.0494
7 955.3255
8 154.8793
8 094.1682
8 441.8317
9 107.4680
8 611.4079
9 305.7799
9 307.1210
8 940.1380
8 900.4475
8 640.7215
7 984.4123
7 395.7608
7 883.4673
7 875.9869
7 897.6903
6 150.4384
6 151.6280
5 274.5717
5 483.8117
6 029.8539
5 462.5462
5 771.5521
6 265.8255
7 461.0592
8 176.1491
8 598.5587
7 822.0948
8 001.7043
7 242.4341
8 420.3138
8 580.3964
8 237.7570
8 244.4456
8 602.9166
8 046.5302
7 847.7569
8 499.0724
8 619.7993
8 831.3135
8 047.6761
7 588.3470
7 117.4657
7 326.4986
6 637.2792
7 980.9312
9 029.1165
7 660.7388
7 346.3764
5 357.3726
5 218.2407
5 669.9746
6 155.8422
6 217.6126
6 510.9723
6 046.9822
4 835.0936
5 450.6657
10 417.6808
10 522.1955
8 766.8734
8 736.2846
8 068.7753
9 902.7103
6 677.0704
6 484.4359
6 542.5606
6 278.7504
6 156.5512
6 367.0185
6 357.4382
5 858.3709
5 571.7345
4 896.6759
5 607.9543
4 779.0786
4 297.8689
3 935.1871
3 652.9362
4 099.1534
5 156.2397
5 851.9106
5 863.2739
5 045.8174
4 333.0552
3 734.9029
3 329.1633
2 766.3634
2 897.6568
4 675.7767
2 390.8437
2 649.2809
1 742.8282
1 232.3419
2 239.3790
2 911.1640
3 800.0473
11 162.9293
11 507.9768
11 755.0749
12 138.9551
14 303.0010
15 671.2176
0.1710
0.1679
0.2125
0.2508
0.2375
0.2051
0.2158
0.1885
0.2470
0.2536
0.2425
0.2553
0.2256
0.2607
0.1955
0.1625
0.1555
0.1467
0.1671
0.1456
0.1834
0.1333
0.1655
0.2040
0.7951
1.3481
1.2429
1.2356
1.1956
4.5560
5.9426
6.5301
6.8406
7.3992
7.0653
6.6833
6.5031
6.5181
6.2503
6.1621
6.7489
6.5636
6.5060
6.2944
6.1432
6.5088
5.9307
5.5153
5.1921
5.2496
5.1730
4.6592
5.2772
5.3543
5.2860
5.3102
6.1791
7.3240
7.2588
7.1018
7.2437
7.1242
7.1127
7.2850
6.8219
6.5964
6.5259
6.1527
6.5838
7.3988
7.4581
7.6648
7.2966
7.2249
7.0871
6.8727
6.3603
6.7527
7.1001
5.6357
5.1837
5.3538
5.1629
5.7846
5.7454
5.3551
4.9359
5.2106
6.7786
7.9893
7.9720
6.9224
7.1013
6.8838
6.7413
4.7777
7.7783
9.7304
9.6099
10.0880