História das diárias XAL /XRP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de alumínio = 16 019.1784 Ripple
o mínimo em
1 Onças de alumínio = 0.1021 Ripple
história preço de XRP / XAL
| Date | XAL/XRP |
| | 6 911.4193 |
| | 6 911.1442 |
| | 6 910.2585 |
| | 6 910.5937 |
| | 6 909.8286 |
| | 6 910.2087 |
| | 6 909.7389 |
| | 6 910.4978 |
| | 6 910.8935 |
| | 6 909.7506 |
| | 6 911.0037 |
| | 6 909.8649 |
| | 6 910.7136 |
| | 6 909.3382 |
| | 6 909.6638 |
| | 6 909.1667 |
| | 6 910.0696 |
| | 6 910.1739 |
| | 6 909.6543 |
| | 6 909.7558 |
| | 6 910.2453 |
| | 6 910.5699 |
| | 6 910.4355 |
| | 6 909.4361 |
| | 6 910.1485 |
| | 6 910.4726 |
| | 6 909.4923 |
| | 6 909.0414 |
| | 6 910.4584 |
| | 6 910.3270 |
| | 6 909.9512 |
| | 6 909.6021 |
| | 6 909.8657 |
| | 6 909.2972 |
| | 6 909.2800 |
| | 6 909.3996 |
| | 6 910.1219 |
| | 6 911.1892 |
| | 6 910.8562 |
| | 6 909.2988 |
| | 6 910.2512 |
| | 6 910.3285 |
| | 6 910.4259 |
| | 6 909.7030 |
| | 6 909.5469 |
| | 6 910.2877 |
| | 6 909.3027 |
| | 6 909.3354 |
| | 6 910.1613 |
| | 6 909.7283 |
| | 6 910.3333 |
| | 6 910.8878 |
| | 6 909.4460 |
| | 6 909.4913 |
| | 6 910.8677 |
| | 6 910.8450 |
| | 6 909.9515 |
| | 6 909.4623 |
| | 6 910.3583 |
| | 6 911.1627 |
| | 6 909.2802 |
| | 6 909.2077 |
| | 6 910.8529 |
| | 6 910.3528 |
| | 6 910.8224 |
| | 6 910.6685 |
| | 6 909.3763 |
| | 6 910.3388 |
| | 6 911.3002 |
| | 6 909.0781 |
| | 6 910.4413 |
| | 6 910.5658 |
| | 6 911.1512 |
| | 6 909.5805 |
| | 6 910.7221 |
| | 6 909.3973 |
| | 6 909.7984 |
| | 6 909.3838 |
| | 6 910.7755 |
| | 6 909.7760 |
| | 6 909.6583 |
| | 6 910.1572 |
| | 6 909.7713 |
| | 6 910.5794 |
| | 6 910.7254 |
| | 6 909.8997 |
| | 6 909.9065 |
| | 6 909.9991 |
| | 6 910.7946 |
| | 6 910.2573 |
| | 6 910.1654 |
| | 6 909.6706 |
| | 6 910.2054 |
| | 6 909.9797 |
| | 6 910.9355 |
| | 6 909.7568 |
| | 6 910.0377 |
| | 6 910.8901 |
| | 6 910.1279 |
| | 6 910.1967 |
| | 6 910.2104 |
| | 6 911.3872 |
| | 6 911.0866 |
| | 6 910.8425 |
| | 6 910.7653 |
| | 6 910.4957 |
| | 6 910.2056 |
| | 6 909.7437 |
| | 6 910.6959 |
| | 6 910.4159 |
| | 6 910.0334 |
| | 6 910.2462 |
| | 6 910.3291 |
| | 6 823.5286 |
| | 7 128.6820 |
| | 6 639.9330 |
| | 7 019.1780 |
| | 6 395.0852 |
| | 7 279.1817 |
| | 5 840.8749 |
| | 5 925.1479 |
| | 5 564.8409 |
| | 6 005.7702 |
| | 5 021.4141 |
| | 5 580.2836 |
| | 6 648.9849 |
| | 6 449.3218 |
| | 6 802.4846 |
| | 7 138.2565 |
| | 6 812.6584 |
| | 6 935.4406 |
| | 6 317.1881 |
| | 6 307.5909 |
| | 5 879.2315 |
| | 5 767.5775 |
| | 6 045.4487 |
| | 6 001.5016 |
| | 5 890.2180 |
| | 6 080.9237 |
| | 5 879.8488 |
| | 5 539.0612 |
| | 5 079.8430 |
| | 6 211.9127 |
| | 6 687.3413 |
| | 7 223.5003 |
| | 7 166.0130 |
| | 11 321.7346 |
| | 7 157.1700 |
| | 7 167.9031 |
| | 13 264.9557 |
| | 8 577.9215 |
| | 11 196.8856 |
| | 6 993.4770 |
| | 5 808.3624 |
| | 5 958.3748 |
| | 5 176.5833 |
| | 5 256.1138 |
| | 5 061.5643 |
| | 7 660.8537 |
| | 7 461.2133 |
| | 7 647.0963 |
| | 7 443.0219 |
| | 6 938.9112 |
| | 7 194.7457 |
| | 7 469.8415 |
| | 7 952.3258 |
| | 8 600.2105 |
| | 8 759.9000 |
| | 7 998.2718 |
| | 8 016.2224 |
| | 7 238.7371 |
| | 9 805.6562 |
| | 9 799.8945 |
| | 9 648.3492 |
| | 9 087.0513 |
| | 9 888.5353 |
| | 9 141.6306 |
| | 9 401.9011 |
| | 8 673.4725 |
| | 9 430.5078 |
| | 10 324.9293 |
| | 10 396.7105 |
| | 9 978.5706 |
| | 10 795.5788 |
| | 9 605.8945 |
| | 9 491.2575 |
| | 9 363.5419 |
| | 10 125.1365 |
| | 10 252.6295 |
| | 7 438.8344 |
| | 7 730.8193 |
| | 7 637.5208 |
| | 7 345.9864 |
| | 6 730.4787 |
| | 7 644.9038 |
| | 7 391.7396 |
| | 9 346.7956 |
| | 9 977.0729 |
| | 10 767.7742 |
| | 10 745.7209 |
| | 10 569.2643 |
| | 9 681.5886 |
| | 9 469.0746 |
| | 9 617.3293 |
| | 10 439.0221 |
| | 10 137.0497 |
| | 11 149.9356 |
| | 11 303.3702 |
| | 10 328.5096 |
| | 11 353.7154 |
| | 11 241.3569 |
| | 9 238.2559 |
| | 9 098.0918 |
| | 8 941.8074 |
| | 8 551.1596 |
| | 7 353.3660 |
| | 6 040.3620 |
| | 5 414.4114 |
| | 4 485.3383 |
| | 4 941.3277 |
| | 5 269.5041 |
| | 5 035.1794 |
| | 5 080.1356 |
| | 4 864.6890 |
| | 4 859.9643 |
| | 6 291.3572 |
| | 6 484.9275 |
| | 5 060.5440 |
| | 5 276.8313 |
| | 4 589.5868 |
| | 4 086.3604 |
| | 4 473.7432 |
| | 4 986.2509 |
| | 4 798.9190 |
| | 3 911.6975 |
| | 3 712.0592 |
| | 3 249.1841 |
| | 3 078.9860 |
| | 3 552.0849 |
| | 3 550.5806 |
| | 3 566.9934 |
| | 3 451.5020 |
| | 3 720.2443 |
| | 4 185.3914 |
| | 4 259.3226 |
| | 3 645.1116 |
| | 2 759.5806 |
| | 3 319.2041 |
| | 2 944.2411 |
| | 3 171.1086 |
| | 4 596.0045 |
| | 5 112.5689 |
| | 5 550.1823 |
| | 6 314.2528 |
| | 5 639.5554 |
| | 5 430.3390 |
| | 5 394.0982 |
| | 4 986.6224 |
| | 4 037.8577 |
| | 3 781.0873 |
| | 3 502.1336 |
| | 3 687.9880 |
| | 2 281.7683 |
| | 2 662.9244 |
| | 2 250.3522 |
| | 2 633.4329 |
| | 2 398.3994 |
| | 2 318.8594 |
| | 3 616.4302 |
| | 5 680.5413 |
| | 5 611.4725 |
| | 6 498.2075 |
| | 7 263.8224 |
| | 5 065.1480 |
| | 5 182.1633 |
| | 6 518.9373 |
| | 7 223.0973 |
| | 10 434.6827 |
| | 10 243.4136 |
| | 10 636.6521 |
| | 12 350.4102 |
| | 10 259.5345 |
| | 5 679.0377 |
| | 5 879.5939 |
| | 4 864.1827 |
| | 4 412.4719 |
| | 5 269.8467 |
| | 9 503.1727 |
| | 10 771.4749 |
| | 10 891.4791 |
| | 10 445.9659 |
| | 10 702.4692 |
| | 9 969.7870 |
| | 9 629.8115 |
| | 9 802.1323 |
| | 10 589.9102 |
| | 10 037.3740 |
| | 10 296.9755 |
| | 8 835.6263 |
| | 8 445.1603 |
| | 7 639.3070 |
| | 8 298.0805 |
| | 7 577.3164 |
| | 10 311.6412 |
| | 11 412.1584 |
| | 11 303.0895 |
| | 11 792.1619 |
| | 12 242.4289 |
| | 11 536.9653 |
| | 11 278.6193 |
| | 10 561.7593 |
| | 10 107.8321 |
| | 10 188.5980 |
| | 9 529.0526 |
| | 10 200.2968 |
| | 9 016.1842 |
| | 10 245.8698 |
| | 10 621.7892 |
| | 10 506.9850 |
| | 10 183.6911 |
| | 11 899.8040 |
| | 13 583.3453 |
| | 15 971.6495 |
| | 11 672.3903 |
| | 9 559.9100 |
| | 8 543.8580 |
| | 8 291.3244 |
| | 8 518.0237 |
| | 9 429.7498 |
| | 10 435.8517 |
| | 10 639.5746 |
| | 11 569.4403 |
| | 11 158.0342 |
| | 12 759.9205 |
| | 12 548.8638 |
| | 11 586.1767 |
| | 11 087.8285 |
| | 11 102.2563 |
| | 10 879.0029 |
| | 9 372.2189 |
| | 9 091.9737 |
| | 8 274.0494 |
| | 7 955.3255 |
| | 8 154.8793 |
| | 8 094.1682 |
| | 8 441.8317 |
| | 9 107.4680 |
| | 8 611.4079 |
| | 9 305.7799 |
| | 9 307.1210 |
| | 8 940.1380 |
| | 8 900.4475 |
| | 8 640.7215 |
| | 7 984.4123 |
| | 7 395.7608 |
| | 7 883.4673 |
| | 7 875.9869 |
| | 7 897.6903 |
| | 6 150.4384 |
| | 6 151.6280 |
| | 5 274.5717 |
| | 5 483.8117 |
| | 6 029.8539 |
| | 5 462.5462 |
| | 5 771.5521 |
| | 6 265.8255 |
| | 7 461.0592 |
| | 8 176.1491 |
| | 8 598.5587 |
| | 7 822.0948 |
| | 8 001.7043 |
| | 7 242.4341 |
| | 8 420.3138 |
| | 8 580.3964 |
| | 8 237.7570 |
| | 8 244.4456 |
| | 8 602.9166 |
| | 8 046.5302 |
| | 7 847.7569 |
| | 8 499.0724 |
| | 8 619.7993 |
| | 8 831.3135 |
| | 8 047.6761 |
| | 7 588.3470 |
| | 7 117.4657 |
| | 7 326.4986 |
| | 6 637.2792 |
| | 7 980.9312 |
| | 9 029.1165 |
| | 7 660.7388 |
| | 7 346.3764 |
| | 5 357.3726 |
| | 5 218.2407 |
| | 5 669.9746 |
| | 6 155.8422 |
| | 6 217.6126 |
| | 6 510.9723 |
| | 6 046.9822 |
| | 4 835.0936 |
| | 5 450.6657 |
| | 10 417.6808 |
| | 10 522.1955 |
| | 8 766.8734 |
| | 8 736.2846 |
| | 8 068.7753 |
| | 9 902.7103 |
| | 6 677.0704 |
| | 6 484.4359 |
| | 6 542.5606 |
| | 6 278.7504 |
| | 6 156.5512 |
| | 6 367.0185 |
| | 6 357.4382 |
| | 5 858.3709 |
| | 5 571.7345 |
| | 4 896.6759 |
| | 5 607.9543 |
| | 4 779.0786 |
| | 4 297.8689 |
| | 3 935.1871 |
| | 3 652.9362 |
| | 4 099.1534 |
| | 5 156.2397 |
| | 5 851.9106 |
| | 5 863.2739 |
| | 5 045.8174 |
| | 4 333.0552 |
| | 3 734.9029 |
| | 3 329.1633 |
| | 2 766.3634 |
| | 2 897.6568 |
| | 4 675.7767 |
| | 2 390.8437 |
| | 2 649.2809 |
| | 1 742.8282 |
| | 1 232.3419 |
| | 2 239.3790 |
| | 2 911.1640 |
| | 3 800.0473 |
| | 11 162.9293 |
| | 11 507.9768 |
| | 11 755.0749 |
| | 12 138.9551 |
| | 14 303.0010 |
| | 15 671.2176 |
| | 0.1710 |
| | 0.1679 |
| | 0.2125 |
| | 0.2508 |
| | 0.2375 |
| | 0.2051 |
| | 0.2158 |
| | 0.1885 |
| | 0.2470 |
| | 0.2536 |
| | 0.2425 |
| | 0.2553 |
| | 0.2256 |
| | 0.2607 |
| | 0.1955 |
| | 0.1625 |
| | 0.1555 |
| | 0.1467 |
| | 0.1671 |
| | 0.1456 |
| | 0.1834 |
| | 0.1333 |
| | 0.1655 |
| | 0.2040 |
| | 0.7951 |
| | 1.3481 |
| | 1.2429 |
| | 1.2356 |
| | 1.1956 |
| | 4.5560 |
| | 5.9426 |
| | 6.5301 |
| | 6.8406 |
| | 7.3992 |
| | 7.0653 |
| | 6.6833 |
| | 6.5031 |
| | 6.5181 |
| | 6.2503 |
| | 6.1621 |
| | 6.7489 |
| | 6.5636 |
| | 6.5060 |
| | 6.2944 |
| | 6.1432 |
| | 6.5088 |
| | 5.9307 |
| | 5.5153 |
| | 5.1921 |
| | 5.2496 |
| | 5.1730 |
| | 4.6592 |
| | 5.2772 |
| | 5.3543 |
| | 5.2860 |
| | 5.3102 |
| | 6.1791 |
| | 7.3240 |
| | 7.2588 |
| | 7.1018 |
| | 7.2437 |
| | 7.1242 |
| | 7.1127 |
| | 7.2850 |
| | 6.8219 |
| | 6.5964 |
| | 6.5259 |
| | 6.1527 |
| | 6.5838 |
| | 7.3988 |
| | 7.4581 |
| | 7.6648 |
| | 7.2966 |
| | 7.2249 |
| | 7.0871 |
| | 6.8727 |
| | 6.3603 |
| | 6.7527 |
| | 7.1001 |
| | 5.6357 |
| | 5.1837 |
| | 5.3538 |
| | 5.1629 |
| | 5.7846 |
| | 5.7454 |
| | 5.3551 |
| | 4.9359 |
| | 5.2106 |
| | 6.7786 |
| | 7.9893 |
| | 7.9720 |
| | 6.9224 |
| | 7.1013 |
| | 6.8838 |
| | 6.7413 |
| | 4.7777 |
| | 7.7783 |
| | 9.7304 |
| | 9.6099 |
| | 10.0880 |