Istorijos Auksas / Trinidado ir Tobago doleris
Istorija dienos normos XAU /TTD nuo Trečiadienis, 27 kovo 2013.
Didžiausias buvo pasiektas
1 Auksas = 16 236.4509 Trinidado ir Tobago doleris
rečiausiai
1 Auksas = 0.0051 Trinidado ir Tobago doleris
| Date | XAU/TTD |
|---|---|
| 15 835.6535 | |
| 16 175.4288 | |
| 15 795.4565 | |
| 15 271.9648 | |
| 14 767.7611 | |
| 14 700.9373 | |
| 14 843.7743 | |
| 14 350.9026 | |
| 13 803.3611 | |
| 13 677.3090 | |
| 13 698.3287 | |
| 13 763.3440 | |
| 13 739.0020 | |
| 13 735.1851 | |
| 13 937.1421 | |
| 13 777.0441 | |
| 14 046.5341 | |
| 14 005.4346 | |
| 13 767.7562 | |
| 13 486.4410 | |
| 13 784.5738 | |
| 13 681.7909 | |
| 13 459.0019 | |
| 13 197.3065 | |
| 13 434.2153 | |
| 13 527.5859 | |
| 13 406.2194 | |
| 13 048.4913 | |
| 12 641.5224 | |
| 12 392.9735 | |
| 12 993.6150 | |
| 13 101.7627 | |
| 13 021.4774 | |
| 13 139.8282 | |
| 13 060.5443 | |
| 12 809.1643 | |
| 12 946.7007 | |
| 13 129.7979 | |
| 13 337.2865 | |
| 13 264.2425 | |
| 13 260.6100 | |
| 13 062.4342 | |
| 13 044.8087 | |
| 13 055.7749 | |
| 13 233.4431 | |
| 13 297.4628 | |
| 13 270.9964 | |
| 13 182.3103 | |
| 13 369.8890 | |
| 13 677.6092 | |
| 13 652.0692 | |
| 13 436.6258 | |
| 13 514.5509 | |
| 13 542.3815 | |
| 12 995.6256 | |
| 12 513.9702 | |
| 12 334.9280 | |
| 12 500.9741 | |
| 12 593.7159 | |
| 12 677.9603 | |
| 13 054.1511 | |
| 13 120.6586 | |
| 13 026.3939 | |
| 12 692.6040 | |
| 12 429.9578 | |
| 12 224.1980 | |
| 12 131.6251 | |
| 12 079.7180 | |
| 12 009.5769 | |
| 11 827.0553 | |
| 11 803.6408 | |
| 12 010.9262 | |
| 11 381.5256 | |
| 11 077.0336 | |
| 11 147.5536 | |
| 11 196.8307 | |
| 11 323.6617 | |
| 11 541.6190 | |
| 11 066.2831 | |
| 11 369.4000 | |
| 11 724.9561 | |
| 11 609.3997 | |
| 11 819.5010 | |
| 11 767.1063 | |
| 12 083.0074 | |
| 12 144.3710 | |
| 12 028.3989 | |
| 11 687.5539 | |
| 11 597.9294 | |
| 11 801.9739 | |
| 12 281.6753 | |
| 12 397.4676 | |
| 12 493.3389 | |
| 12 383.1079 | |
| 12 478.5744 | |
| 12 550.6421 | |
| 12 585.3695 | |
| 12 446.5122 | |
| 12 601.4693 | |
| 12 657.1556 | |
| 12 893.0612 | |
| 13 130.2617 | |
| 13 247.0584 | |
| 13 474.0843 | |
| 12 941.9345 | |
| 12 963.7809 | |
| 12 706.0360 | |
| 12 291.8554 | |
| 12 205.6777 | |
| 12 513.2973 | |
| 12 347.2952 | |
| 12 225.9251 | |
| 12 270.6878 | |
| 12 316.3413 | |
| 12 181.9909 | |
| 12 124.7433 | |
| 12 103.5917 | |
| 12 129.9704 | |
| 12 281.9025 | |
| 12 649.8552 | |
| 12 391.3903 | |
| 12 160.9205 | |
| 12 288.6923 | |
| 11 985.4457 | |
| 11 928.5088 | |
| 11 998.6973 | |
| 11 904.3655 | |
| 11 987.2477 | |
| 12 189.3232 | |
| 12 384.3432 | |
| 12 300.1717 | |
| 12 256.0027 | |
| 12 133.4760 | |
| 11 740.8520 | |
| 12 309.0897 | |
| 12 211.0258 | |
| 12 277.6422 | |
| 12 280.3225 | |
| 12 140.2927 | |
| 12 076.1023 | |
| 12 119.6341 | |
| 12 671.4744 | |
| 12 880.2347 | |
| 12 971.4228 | |
| 12 765.8446 | |
| 12 699.2695 | |
| 12 472.9739 | |
| 12 160.6281 | |
| 12 097.6521 | |
| 12 038.0835 | |
| 11 747.7028 | |
| 11 724.8556 | |
| 11 641.3420 | |
| 11 813.6081 | |
| 11 740.6906 | |
| 11 441.2446 | |
| 11 706.2052 | |
| 12 284.0221 | |
| 12 351.3900 | |
| 12 416.0654 | |
| 12 606.3703 | |
| 12 613.8652 | |
| 12 456.6570 | |
| 12 564.4555 | |
| 13 124.5127 | |
| 12 747.6470 | |
| 12 776.4035 | |
| 12 398.0931 | |
| 12 677.5621 | |
| 12 086.5178 | |
| 12 472.2907 | |
| 12 829.0649 | |
| 12 704.1316 | |
| 12 888.6371 | |
| 12 910.0144 | |
| 12 916.0717 | |
| 13 020.2348 | |
| 12 978.0486 | |
| 12 791.4234 | |
| 12 997.8469 | |
| 13 238.8701 | |
| 13 075.2454 | |
| 13 325.1072 | |
| 13 084.1593 | |
| 13 410.4627 | |
| 13 716.3414 | |
| 13 351.1624 | |
| 13 295.3802 | |
| 12 284.4219 | |
| 12 187.8699 | |
| 12 066.6599 | |
| 11 997.7645 | |
| 11 881.1857 | |
| 11 643.9290 | |
| 11 490.2819 | |
| 11 765.2861 | |
| 11 679.8365 | |
| 11 788.9914 | |
| 11 482.9470 | |
| 11 510.2033 | |
| 11 564.0971 | |
| 11 428.4603 | |
| 11 506.0340 | |
| 11 239.2095 | |
| 10 922.4824 | |
| 10 510.6297 | |
| 10 168.1119 | |
| 11 268.7849 | |
| 10 759.2061 | |
| 11 182.5616 | |
| 10 702.6257 | |
| 10 622.7594 | |
| 10 667.1348 | |
| 10 692.6857 | |
| 10 557.2377 | |
| 10 441.2089 | |
| 10 578.1435 | |
| 10 244.8608 | |
| 10 038.1165 | |
| 10 008.0820 | |
| 9 879.9978 | |
| 9 885.8749 | |
| 9 823.0874 | |
| 9 962.3854 | |
| 9 855.6072 | |
| 10 211.9893 | |
| 10 071.5048 | |
| 10 051.4409 | |
| 10 109.0708 | |
| 10 103.8123 | |
| 9 995.0378 | |
| 10 304.9025 | |
| 10 145.2687 | |
| 10 116.6229 | |
| 10 395.0939 | |
| 10 329.8372 | |
| 10 144.5608 | |
| 10 244.0142 | |
| 9 975.6111 | |
| 9 656.3174 | |
| 9 641.1989 | |
| 9 600.2660 | |
| 9 442.2534 | |
| 9 423.3043 | |
| 9 648.5373 | |
| 9 090.5814 | |
| 8 979.2368 | |
| 8 974.5333 | |
| 8 724.5178 | |
| 8 644.7135 | |
| 8 820.4099 | |
| 8 690.3900 | |
| 8 672.4303 | |
| 8 647.3613 | |
| 8 728.3365 | |
| 8 800.6670 | |
| 8 720.7841 | |
| 8 977.8482 | |
| 8 845.3604 | |
| 8 762.5759 | |
| 8 732.5700 | |
| 9 008.5844 | |
| 8 992.0294 | |
| 8 857.3095 | |
| 8 898.4690 | |
| 8 845.0178 | |
| 8 678.4364 | |
| 8 754.2526 | |
| 8 747.6615 | |
| 8 726.8664 | |
| 8 607.7220 | |
| 8 398.1541 | |
| 8 382.5916 | |
| 8 308.9484 | |
| 8 239.9604 | |
| 8 251.1432 | |
| 8 100.1755 | |
| 8 302.3232 | |
| 8 291.9479 | |
| 8 237.8115 | |
| 8 272.2531 | |
| 8 026.8421 | |
| 8 079.0771 | |
| 8 093.4318 | |
| 8 080.6932 | |
| 8 064.5321 | |
| 8 105.8461 | |
| 8 151.5639 | |
| 8 026.1813 | |
| 8 040.9672 | |
| 8 147.0386 | |
| 8 232.8912 | |
| 8 236.5561 | |
| 8 360.2791 | |
| 8 471.4433 | |
| 8 368.8798 | |
| 8 521.0511 | |
| 8 636.5034 | |
| 8 744.9963 | |
| 8 724.1547 | |
| 8 753.3720 | |
| 8 713.7062 | |
| 8 849.2900 | |
| 8 856.5644 | |
| 8 931.1938 | |
| 8 991.9762 | |
| 9 071.6441 | |
| 8 959.0468 | |
| 9 156.2691 | |
| 9 203.7827 | |
| 8 846.2602 | |
| 8 916.7716 | |
| 8 890.1727 | |
| 8 967.6532 | |
| 9 054.6119 | |
| 8 916.9548 | |
| 9 031.0043 | |
| 9 022.4177 | |
| 9 018.8611 | |
| 9 082.7480 | |
| 8 885.2445 | |
| 8 775.8089 | |
| 8 557.2107 | |
| 8 497.4575 | |
| 8 378.3022 | |
| 8 584.2201 | |
| 8 738.8755 | |
| 8 640.7787 | |
| 8 631.4424 | |
| 8 599.2528 | |
| 8 587.3265 | |
| 8 629.5663 | |
| 8 684.8354 | |
| 8 697.1020 | |
| 8 616.0042 | |
| 8 894.8643 | |
| 8 832.4383 | |
| 9 043.2528 | |
| 8 979.9580 | |
| 8 918.8278 | |
| 8 704.2446 | |
| 8 621.0062 | |
| 8 512.1180 | |
| 8 481.1001 | |
| 8 498.0029 | |
| 8 310.0900 | |
| 8 163.5731 | |
| 8 242.9551 | |
| 8 363.7350 | |
| 8 366.6119 | |
| 8 525.1557 | |
| 8 608.3289 | |
| 8 544.3375 | |
| 8 493.6496 | |
| 8 307.0032 | |
| 8 206.4856 | |
| 8 511.2233 | |
| 8 626.4681 | |
| 8 624.1294 | |
| 8 409.3000 | |
| 8 338.1104 | |
| 8 374.0677 | |
| 8 260.3497 | |
| 8 140.6901 | |
| 8 316.7818 | |
| 8 338.7808 | |
| 8 295.8674 | |
| 8 255.4929 | |
| 8 238.6409 | |
| 8 037.3920 | |
| 8 186.6763 | |
| 8 061.3346 | |
| 7 922.8464 | |
| 7 643.5860 | |
| 7 628.6459 | |
| 7 657.4271 | |
| 7 828.6128 | |
| 7 964.9563 | |
| 7 942.7140 | |
| 8 103.1418 | |
| 8 188.1896 | |
| 8 590.5371 | |
| 8 579.9503 | |
| 8 440.4119 | |
| 8 375.8818 | |
| 8 411.5081 | |
| 8 809.7418 | |
| 8 943.1126 | |
| 8 752.1272 | |
| 8 894.0449 | |
| 8 839.1177 | |
| 8 787.5029 | |
| 8 945.3013 | |
| 8 913.0957 | |
| 8 824.9942 | |
| 8 976.7393 | |
| 8 872.0049 | |
| 8 924.3606 | |
| 552.8854 | |
| 549.0928 | |
| 520.7072 | |
| 514.2631 | |
| 499.2445 | |
| 494.1634 | |
| 512.7059 | |
| 515.3939 | |
| 521.6388 | |
| 518.5925 | |
| 504.7924 | |
| 496.8271 | |
| 499.7849 | |
| 494.9708 | |
| 492.3937 | |
| 504.5567 | |
| 508.7866 | |
| 505.6205 | |
| 493.9765 | |
| 491.7195 | |
| 493.4635 | |
| 460.4476 | |
| 442.6724 | |
| 436.0504 | |
| 432.0639 | |
| 438.0847 | |
| 421.5181 | |
| 426.8485 | |
| 419.0689 | |
| 424.4027 | |
| 421.2763 | |
| 419.7419 | |
| 428.6617 | |
| 430.1373 | |
| 6 997.5308 | |
| 7 187.8363 | |
| 7 370.2554 | |
| 7 425.1544 | |
| 7 381.5012 | |
| 7 202.3568 | |
| 7 189.6985 | |
| 7 190.3190 | |
| 7 039.8136 | |
| 7 116.2137 | |
| 7 204.7561 | |
| 7 270.0575 | |
| 7 112.5782 | |
| 6 971.0709 | |
| 6 890.7313 | |
| 6 959.6741 | |
| 7 000.9788 | |
| 7 387.9770 | |
| 7 479.9509 | |
| 7 516.4298 | |
| 7 549.2987 | |
| 7 547.7146 | |
| 7 459.8107 | |
| 7 540.1665 | |
| 7 647.7600 | |
| 7 771.7726 | |
| 7 492.7926 | |
| 7 537.5241 | |
| 7 607.8391 | |
| 7 587.6932 | |
| 7 618.8521 | |
| 7 713.9997 | |
| 7 553.2299 | |
| 7 546.9841 | |
| 7 311.1528 | |
| 7 409.1135 | |
| 7 665.4772 | |
| 7 618.2176 | |
| 7 820.5526 | |
| 7 845.5015 | |
| 8 110.1272 | |
| 8 135.0684 | |
| 8 109.5020 | |
| 7 842.1522 | |
| 7 683.1395 | |
| 7 549.1146 | |
| 7 469.2280 | |
| 7 579.1270 | |
| 7 638.5453 | |
| 7 680.8248 | |
| 7 589.7401 | |
| 7 531.0161 | |
| 7 291.4252 | |
| 7 429.8851 | |
| 7 759.7317 | |
| 7 904.5689 | |
| 7 820.6400 | |
| 7 640.9127 | |
| 7 717.7653 | |
| 7 701.4534 | |
| 7 808.7202 | |
| 7 992.1806 | |
| 8 174.1074 | |
| 8 080.7132 | |
| 8 227.0342 | |
| 8 263.4880 | |
| 8 171.6494 | |
| 8 275.4782 | |
| 8 340.2905 | |
| 8 297.0794 | |
| 8 380.1185 | |
| 8 493.4470 | |
| 8 428.2453 | |
| 8 137.1423 | |
| 8 042.7497 | |
| 7 989.3706 | |
| 8 317.0746 | |
| 8 302.2718 | |
| 8 333.1356 | |
| 8 447.1579 | |
| 8 364.3224 | |
| 8 335.6232 | |
| 8 557.5221 | |
| 8 343.8551 | |
| 8 231.7418 | |
| 8 348.9877 | |
| 8 791.0699 | |
| 8 557.9486 | |
| 8 737.0921 | |
| 8 564.6960 | |
| 8 511.8245 | |
| 8 167.4319 | |
| 8 051.6775 | |
| 8 045.1091 | |
| 8 037.7308 | |
| 8 009.8930 | |
| 7 936.4780 | |
| 7 678.3373 | |
| 7 680.0140 | |
| 7 945.6836 | |
| 7 936.2330 | |
| 7 808.4714 | |
| 8 006.4148 | |
| 8 152.5985 | |
| 8 212.4929 | |
| 8 412.0065 | |
| 8 784.4538 | |
| 8 434.0552 | |
| 8 159.5095 | |
| 8 486.1025 | |
| 8 520.2391 | |
| 8 488.1707 | |
| 8 416.1733 | |
| 8 924.7430 | |
| 8 966.1189 | |
| 9 003.1963 | |
| 8 852.8224 | |
| 8 577.8071 | |
| 8 349.3070 | |
| 8 529.3482 | |
| 8 592.3947 | |
| 8 230.7738 | |
| 7 928.1753 | |
| 8 045.1990 | |
| 9 034.3332 | |
| 8 935.1186 | |
| 8 956.5977 | |
| 9 006.5866 | |
| 8 990.5819 | |
| 8 976.2666 | |
| 9 105.8156 | |
| 9 228.1225 | |
| 9 236.4721 | |
| 9 087.1830 | |
| 8 666.7198 | |
| 10 084.6568 | |
| 10 259.2497 |