Історія денної ставки XAU /TTD з середа, 27 березень 2013.
Максимально було досягнуто
1 золото = 16 236.4509 долар Тринідаду і Тобаго
мінімум на
1 золото = 0.0051 долар Тринідаду і Тобаго
Date | XAU/TTD |
---|---|
15 877.5148 | |
15 835.6535 | |
16 175.4288 | |
15 795.4565 | |
15 271.9648 | |
14 767.7611 | |
14 700.9373 | |
14 843.7743 | |
14 350.9026 | |
13 803.3611 | |
13 677.3090 | |
13 698.3287 | |
13 763.3440 | |
13 739.0020 | |
13 735.1851 | |
13 937.1421 | |
13 777.0441 | |
14 046.5341 | |
14 005.4346 | |
13 767.7562 | |
13 486.4410 | |
13 784.5738 | |
13 681.7909 | |
13 459.0019 | |
13 197.3065 | |
13 434.2153 | |
13 527.5859 | |
13 406.2194 | |
13 048.4913 | |
12 641.5224 | |
12 392.9735 | |
12 993.6150 | |
13 101.7627 | |
13 021.4774 | |
13 139.8282 | |
13 060.5443 | |
12 809.1643 | |
12 946.7007 | |
13 129.7979 | |
13 337.2865 | |
13 264.2425 | |
13 260.6100 | |
13 062.4342 | |
13 044.8087 | |
13 055.7749 | |
13 233.4431 | |
13 297.4628 | |
13 270.9964 | |
13 182.3103 | |
13 369.8890 | |
13 677.6092 | |
13 652.0692 | |
13 436.6258 | |
13 514.5509 | |
13 542.3815 | |
12 995.6256 | |
12 513.9702 | |
12 334.9280 | |
12 500.9741 | |
12 593.7159 | |
12 677.9603 | |
13 054.1511 | |
13 120.6586 | |
13 026.3939 | |
12 692.6040 | |
12 429.9578 | |
12 224.1980 | |
12 131.6251 | |
12 079.7180 | |
12 009.5769 | |
11 827.0553 | |
11 803.6408 | |
12 010.9262 | |
11 381.5256 | |
11 077.0336 | |
11 147.5536 | |
11 196.8307 | |
11 323.6617 | |
11 541.6190 | |
11 066.2831 | |
11 369.4000 | |
11 724.9561 | |
11 609.3997 | |
11 819.5010 | |
11 767.1063 | |
12 083.0074 | |
12 144.3710 | |
12 028.3989 | |
11 687.5539 | |
11 597.9294 | |
11 801.9739 | |
12 281.6753 | |
12 397.4676 | |
12 493.3389 | |
12 383.1079 | |
12 478.5744 | |
12 550.6421 | |
12 585.3695 | |
12 446.5122 | |
12 601.4693 | |
12 657.1556 | |
12 893.0612 | |
13 130.2617 | |
13 247.0584 | |
13 474.0843 | |
12 941.9345 | |
12 963.7809 | |
12 706.0360 | |
12 291.8554 | |
12 205.6777 | |
12 513.2973 | |
12 347.2952 | |
12 225.9251 | |
12 270.6878 | |
12 316.3413 | |
12 181.9909 | |
12 124.7433 | |
12 103.5917 | |
12 129.9704 | |
12 281.9025 | |
12 649.8552 | |
12 391.3903 | |
12 160.9205 | |
12 288.6923 | |
11 985.4457 | |
11 928.5088 | |
11 998.6973 | |
11 904.3655 | |
11 987.2477 | |
12 189.3232 | |
12 384.3432 | |
12 300.1717 | |
12 256.0027 | |
12 133.4760 | |
11 740.8520 | |
12 309.0897 | |
12 211.0258 | |
12 277.6422 | |
12 280.3225 | |
12 140.2927 | |
12 076.1023 | |
12 119.6341 | |
12 671.4744 | |
12 880.2347 | |
12 971.4228 | |
12 765.8446 | |
12 699.2695 | |
12 472.9739 | |
12 160.6281 | |
12 097.6521 | |
12 038.0835 | |
11 747.7028 | |
11 724.8556 | |
11 641.3420 | |
11 813.6081 | |
11 740.6906 | |
11 441.2446 | |
11 706.2052 | |
12 284.0221 | |
12 351.3900 | |
12 416.0654 | |
12 606.3703 | |
12 613.8652 | |
12 456.6570 | |
12 564.4555 | |
13 124.5127 | |
12 747.6470 | |
12 776.4035 | |
12 398.0931 | |
12 677.5621 | |
12 086.5178 | |
12 472.2907 | |
12 829.0649 | |
12 704.1316 | |
12 888.6371 | |
12 910.0144 | |
12 916.0717 | |
13 020.2348 | |
12 978.0486 | |
12 791.4234 | |
12 997.8469 | |
13 238.8701 | |
13 075.2454 | |
13 325.1072 | |
13 084.1593 | |
13 410.4627 | |
13 716.3414 | |
13 351.1624 | |
13 295.3802 | |
12 284.4219 | |
12 187.8699 | |
12 066.6599 | |
11 997.7645 | |
11 881.1857 | |
11 643.9290 | |
11 490.2819 | |
11 765.2861 | |
11 679.8365 | |
11 788.9914 | |
11 482.9470 | |
11 510.2033 | |
11 564.0971 | |
11 428.4603 | |
11 506.0340 | |
11 239.2095 | |
10 922.4824 | |
10 510.6297 | |
10 168.1119 | |
11 268.7849 | |
10 759.2061 | |
11 182.5616 | |
10 702.6257 | |
10 622.7594 | |
10 667.1348 | |
10 692.6857 | |
10 557.2377 | |
10 441.2089 | |
10 578.1435 | |
10 244.8608 | |
10 038.1165 | |
10 008.0820 | |
9 879.9978 | |
9 885.8749 | |
9 823.0874 | |
9 962.3854 | |
9 855.6072 | |
10 211.9893 | |
10 071.5048 | |
10 051.4409 | |
10 109.0708 | |
10 103.8123 | |
9 995.0378 | |
10 304.9025 | |
10 145.2687 | |
10 116.6229 | |
10 395.0939 | |
10 329.8372 | |
10 144.5608 | |
10 244.0142 | |
9 975.6111 | |
9 656.3174 | |
9 641.1989 | |
9 600.2660 | |
9 442.2534 | |
9 423.3043 | |
9 648.5373 | |
9 090.5814 | |
8 979.2368 | |
8 974.5333 | |
8 724.5178 | |
8 644.7135 | |
8 820.4099 | |
8 690.3900 | |
8 672.4303 | |
8 647.3613 | |
8 728.3365 | |
8 800.6670 | |
8 720.7841 | |
8 977.8482 | |
8 845.3604 | |
8 762.5759 | |
8 732.5700 | |
9 008.5844 | |
8 992.0294 | |
8 857.3095 | |
8 898.4690 | |
8 845.0178 | |
8 678.4364 | |
8 754.2526 | |
8 747.6615 | |
8 726.8664 | |
8 607.7220 | |
8 398.1541 | |
8 382.5916 | |
8 308.9484 | |
8 239.9604 | |
8 251.1432 | |
8 100.1755 | |
8 302.3232 | |
8 291.9479 | |
8 237.8115 | |
8 272.2531 | |
8 026.8421 | |
8 079.0771 | |
8 093.4318 | |
8 080.6932 | |
8 064.5321 | |
8 105.8461 | |
8 151.5639 | |
8 026.1813 | |
8 040.9672 | |
8 147.0386 | |
8 232.8912 | |
8 236.5561 | |
8 360.2791 | |
8 471.4433 | |
8 368.8798 | |
8 521.0511 | |
8 636.5034 | |
8 744.9963 | |
8 724.1547 | |
8 753.3720 | |
8 713.7062 | |
8 849.2900 | |
8 856.5644 | |
8 931.1938 | |
8 991.9762 | |
9 071.6441 | |
8 959.0468 | |
9 156.2691 | |
9 203.7827 | |
8 846.2602 | |
8 916.7716 | |
8 890.1727 | |
8 967.6532 | |
9 054.6119 | |
8 916.9548 | |
9 031.0043 | |
9 022.4177 | |
9 018.8611 | |
9 082.7480 | |
8 885.2445 | |
8 775.8089 | |
8 557.2107 | |
8 497.4575 | |
8 378.3022 | |
8 584.2201 | |
8 738.8755 | |
8 640.7787 | |
8 631.4424 | |
8 599.2528 | |
8 587.3265 | |
8 629.5663 | |
8 684.8354 | |
8 697.1020 | |
8 616.0042 | |
8 894.8643 | |
8 832.4383 | |
9 043.2528 | |
8 979.9580 | |
8 918.8278 | |
8 704.2446 | |
8 621.0062 | |
8 512.1180 | |
8 481.1001 | |
8 498.0029 | |
8 310.0900 | |
8 163.5731 | |
8 242.9551 | |
8 363.7350 | |
8 366.6119 | |
8 525.1557 | |
8 608.3289 | |
8 544.3375 | |
8 493.6496 | |
8 307.0032 | |
8 206.4856 | |
8 511.2233 | |
8 626.4681 | |
8 624.1294 | |
8 409.3000 | |
8 338.1104 | |
8 374.0677 | |
8 260.3497 | |
8 140.6901 | |
8 316.7818 | |
8 338.7808 | |
8 295.8674 | |
8 255.4929 | |
8 238.6409 | |
8 037.3920 | |
8 186.6763 | |
8 061.3346 | |
7 922.8464 | |
7 643.5860 | |
7 628.6459 | |
7 657.4271 | |
7 828.6128 | |
7 964.9563 | |
7 942.7140 | |
8 103.1418 | |
8 188.1896 | |
8 590.5371 | |
8 579.9503 | |
8 440.4119 | |
8 375.8818 | |
8 411.5081 | |
8 809.7418 | |
8 943.1126 | |
8 752.1272 | |
8 894.0449 | |
8 839.1177 | |
8 787.5029 | |
8 945.3013 | |
8 913.0957 | |
8 824.9942 | |
8 976.7393 | |
8 872.0049 | |
8 924.3606 | |
552.8854 | |
549.0928 | |
520.7072 | |
514.2631 | |
499.2445 | |
494.1634 | |
512.7059 | |
515.3939 | |
521.6388 | |
518.5925 | |
504.7924 | |
496.8271 | |
499.7849 | |
494.9708 | |
492.3937 | |
504.5567 | |
508.7866 | |
505.6205 | |
493.9765 | |
491.7195 | |
493.4635 | |
460.4476 | |
442.6724 | |
436.0504 | |
432.0639 | |
438.0847 | |
421.5181 | |
426.8485 | |
419.0689 | |
424.4027 | |
421.2763 | |
419.7419 | |
428.6617 | |
430.1373 | |
6 997.5308 | |
7 187.8363 | |
7 370.2554 | |
7 425.1544 | |
7 381.5012 | |
7 202.3568 | |
7 189.6985 | |
7 190.3190 | |
7 039.8136 | |
7 116.2137 | |
7 204.7561 | |
7 270.0575 | |
7 112.5782 | |
6 971.0709 | |
6 890.7313 | |
6 959.6741 | |
7 000.9788 | |
7 387.9770 | |
7 479.9509 | |
7 516.4298 | |
7 549.2987 | |
7 547.7146 | |
7 459.8107 | |
7 540.1665 | |
7 647.7600 | |
7 771.7726 | |
7 492.7926 | |
7 537.5241 | |
7 607.8391 | |
7 587.6932 | |
7 618.8521 | |
7 713.9997 | |
7 553.2299 | |
7 546.9841 | |
7 311.1528 | |
7 409.1135 | |
7 665.4772 | |
7 618.2176 | |
7 820.5526 | |
7 845.5015 | |
8 110.1272 | |
8 135.0684 | |
8 109.5020 | |
7 842.1522 | |
7 683.1395 | |
7 549.1146 | |
7 469.2280 | |
7 579.1270 | |
7 638.5453 | |
7 680.8248 | |
7 589.7401 | |
7 531.0161 | |
7 291.4252 | |
7 429.8851 | |
7 759.7317 | |
7 904.5689 | |
7 820.6400 | |
7 640.9127 | |
7 717.7653 | |
7 701.4534 | |
7 808.7202 | |
7 992.1806 | |
8 174.1074 | |
8 080.7132 | |
8 227.0342 | |
8 263.4880 | |
8 171.6494 | |
8 275.4782 | |
8 340.2905 | |
8 297.0794 | |
8 380.1185 | |
8 493.4470 | |
8 428.2453 | |
8 137.1423 | |
8 042.7497 | |
7 989.3706 | |
8 317.0746 | |
8 302.2718 | |
8 333.1356 | |
8 447.1579 | |
8 364.3224 | |
8 335.6232 | |
8 557.5221 | |
8 343.8551 | |
8 231.7418 | |
8 348.9877 | |
8 791.0699 | |
8 557.9486 | |
8 737.0921 | |
8 564.6960 | |
8 511.8245 | |
8 167.4319 | |
8 051.6775 | |
8 045.1091 | |
8 037.7308 | |
8 009.8930 | |
7 936.4780 | |
7 678.3373 | |
7 680.0140 | |
7 945.6836 | |
7 936.2330 | |
7 808.4714 | |
8 006.4148 | |
8 152.5985 | |
8 212.4929 | |
8 412.0065 | |
8 784.4538 | |
8 434.0552 | |
8 159.5095 | |
8 486.1025 | |
8 520.2391 | |
8 488.1707 | |
8 416.1733 | |
8 924.7430 | |
8 966.1189 | |
9 003.1963 | |
8 852.8224 | |
8 577.8071 | |
8 349.3070 | |
8 529.3482 | |
8 592.3947 | |
8 230.7738 | |
7 928.1753 | |
8 045.1990 | |
9 034.3332 | |
8 935.1186 | |
8 956.5977 | |
9 006.5866 | |
8 990.5819 | |
8 976.2666 | |
9 105.8156 | |
9 228.1225 | |
9 236.4721 | |
9 087.1830 | |
8 666.7198 | |
10 084.6568 | |
10 259.2497 |