Povijest dnevnih stopa XAU /TTD od srijeda, 27 ožujka 2013.
Najveća je dogovor o
1 zlato = 37 403.9838 trinidadtobaški dolar
Minimalni na
1 zlato = 0.0051 trinidadtobaški dolar
povijest Cijena TTD / XAU
| Date | XAU/TTD |
| | 29 951.9444 |
| | 31 762.8655 |
| | 29 996.0642 |
| | 29 867.6951 |
| | 27 521.1022 |
| | 27 668.2909 |
| | 27 223.3190 |
| | 27 227.5884 |
| | 28 160.4413 |
| | 27 248.1157 |
| | 28 412.3470 |
| | 29 300.1434 |
| | 29 221.5380 |
| | 30 461.2639 |
| | 30 944.2154 |
| | 31 103.7988 |
| | 32 320.3973 |
| | 30 704.0952 |
| | 31 925.5491 |
| | 32 715.8827 |
| | 32 281.0203 |
| | 31 537.7287 |
| | 30 745.4013 |
| | 30 106.3260 |
| | 33 989.5104 |
| | 34 877.8157 |
| | 36 266.6277 |
| | 35 349.5259 |
| | 33 843.1546 |
| | 34 070.2851 |
| | 32 356.3304 |
| | 34 220.1550 |
| | 31 654.4412 |
| | 31 265.5014 |
| | 30 143.6997 |
| | 29 558.4669 |
| | 30 241.4695 |
| | 29 205.4435 |
| | 28 419.7668 |
| | 28 644.6956 |
| | 28 180.3466 |
| | 27 373.7099 |
| | 27 956.0126 |
| | 27 070.0887 |
| | 27 158.6537 |
| | 29 588.1296 |
| | 28 040.4523 |
| | 26 895.5838 |
| | 26 033.9222 |
| | 25 408.5560 |
| | 24 948.1884 |
| | 24 589.3178 |
| | 23 605.4565 |
| | 22 782.7365 |
| | 22 569.3388 |
| | 22 739.3730 |
| | 22 871.9986 |
| | 22 537.1275 |
| | 23 031.3187 |
| | 22 706.7012 |
| | 22 606.4374 |
| | 22 494.1967 |
| | 22 711.7412 |
| | 23 090.5599 |
| | 22 563.7860 |
| | 22 978.8373 |
| | 22 758.6258 |
| | 21 877.8331 |
| | 21 932.9747 |
| | 22 631.6720 |
| | 22 661.7431 |
| | 23 318.0696 |
| | 21 795.1369 |
| | 20 215.7531 |
| | 21 211.1983 |
| | 20 488.0550 |
| | 20 370.7133 |
| | 19 601.4765 |
| | 19 596.8513 |
| | 20 027.7203 |
| | 19 670.5333 |
| | 19 830.7788 |
| | 18 903.9644 |
| | 18 650.0627 |
| | 18 418.0798 |
| | 18 120.8164 |
| | 17 887.5412 |
| | 17 706.2906 |
| | 17 788.1272 |
| | 17 996.2481 |
| | 18 077.5339 |
| | 17 870.7002 |
| | 17 726.3880 |
| | 17 653.6726 |
| | 17 834.0629 |
| | 18 563.3358 |
| | 18 593.4306 |
| | 18 466.0832 |
| | 17 992.6510 |
| | 17 913.4565 |
| | 17 913.4510 |
| | 17 844.7581 |
| | 17 551.3421 |
| | 17 040.4849 |
| | 16 934.6092 |
| | 17 089.0080 |
| | 16 999.1508 |
| | 16 836.1041 |
| | 16 277.0626 |
| | 16 176.3502 |
| | 16 275.5991 |
| | 16 443.9791 |
| | 15 997.1608 |
| | 15 840.2066 |
| | 15 836.8410 |
| | 15 771.2073 |
| | 15 647.6921 |
| | 15 942.9731 |
| | 15 968.1999 |
| | 16 488.5570 |
| | 15 880.4194 |
| | 15 761.5831 |
| | 15 877.5148 |
| | 15 835.6535 |
| | 16 175.4288 |
| | 15 795.4565 |
| | 15 271.9648 |
| | 14 767.7611 |
| | 14 700.9373 |
| | 14 843.7743 |
| | 14 350.9026 |
| | 13 803.3611 |
| | 13 677.3090 |
| | 13 698.3287 |
| | 13 763.3440 |
| | 13 739.0020 |
| | 13 735.1851 |
| | 13 937.1421 |
| | 13 777.0441 |
| | 14 046.5341 |
| | 14 005.4346 |
| | 13 767.7562 |
| | 13 486.4410 |
| | 13 784.5738 |
| | 13 681.7909 |
| | 13 459.0019 |
| | 13 197.3065 |
| | 13 434.2153 |
| | 13 527.5859 |
| | 13 406.2194 |
| | 13 048.4913 |
| | 12 641.5224 |
| | 12 392.9735 |
| | 12 993.6150 |
| | 13 101.7627 |
| | 13 021.4774 |
| | 13 139.8282 |
| | 13 060.5443 |
| | 12 809.1643 |
| | 12 946.7007 |
| | 13 129.7979 |
| | 13 337.2865 |
| | 13 264.2425 |
| | 13 260.6100 |
| | 13 062.4342 |
| | 13 044.8087 |
| | 13 055.7749 |
| | 13 233.4431 |
| | 13 297.4628 |
| | 13 270.9964 |
| | 13 182.3103 |
| | 13 369.8890 |
| | 13 677.6092 |
| | 13 652.0692 |
| | 13 436.6258 |
| | 13 514.5509 |
| | 13 542.3815 |
| | 12 995.6256 |
| | 12 513.9702 |
| | 12 334.9280 |
| | 12 500.9741 |
| | 12 593.7159 |
| | 12 677.9603 |
| | 13 054.1511 |
| | 13 120.6586 |
| | 13 026.3939 |
| | 12 692.6040 |
| | 12 429.9578 |
| | 12 224.1980 |
| | 12 131.6251 |
| | 12 079.7180 |
| | 12 009.5769 |
| | 11 827.0553 |
| | 11 803.6408 |
| | 12 010.9262 |
| | 11 381.5256 |
| | 11 077.0336 |
| | 11 147.5536 |
| | 11 196.8307 |
| | 11 323.6617 |
| | 11 541.6190 |
| | 11 066.2831 |
| | 11 369.4000 |
| | 11 724.9561 |
| | 11 609.3997 |
| | 11 819.5010 |
| | 11 767.1063 |
| | 12 083.0074 |
| | 12 144.3710 |
| | 12 028.3989 |
| | 11 687.5539 |
| | 11 597.9294 |
| | 11 801.9739 |
| | 12 281.6753 |
| | 12 397.4676 |
| | 12 493.3389 |
| | 12 383.1079 |
| | 12 478.5744 |
| | 12 550.6421 |
| | 12 585.3695 |
| | 12 446.5122 |
| | 12 601.4693 |
| | 12 657.1556 |
| | 12 893.0612 |
| | 13 130.2617 |
| | 13 247.0584 |
| | 13 474.0843 |
| | 12 941.9345 |
| | 12 963.7809 |
| | 12 706.0360 |
| | 12 291.8554 |
| | 12 205.6777 |
| | 12 513.2973 |
| | 12 347.2952 |
| | 12 225.9251 |
| | 12 270.6878 |
| | 12 316.3413 |
| | 12 181.9909 |
| | 12 124.7433 |
| | 12 103.5917 |
| | 12 129.9704 |
| | 12 281.9025 |
| | 12 649.8552 |
| | 12 391.3903 |
| | 12 160.9205 |
| | 12 288.6923 |
| | 11 985.4457 |
| | 11 928.5088 |
| | 11 998.6973 |
| | 11 904.3655 |
| | 11 987.2477 |
| | 12 189.3232 |
| | 12 384.3432 |
| | 12 300.1717 |
| | 12 256.0027 |
| | 12 133.4760 |
| | 11 740.8520 |
| | 12 309.0897 |
| | 12 211.0258 |
| | 12 277.6422 |
| | 12 280.3225 |
| | 12 140.2927 |
| | 12 076.1023 |
| | 12 119.6341 |
| | 12 671.4744 |
| | 12 880.2347 |
| | 12 971.4228 |
| | 12 765.8446 |
| | 12 699.2695 |
| | 12 472.9739 |
| | 12 160.6281 |
| | 12 097.6521 |
| | 12 038.0835 |
| | 11 747.7028 |
| | 11 724.8556 |
| | 11 641.3420 |
| | 11 813.6081 |
| | 11 740.6906 |
| | 11 441.2446 |
| | 11 706.2052 |
| | 12 284.0221 |
| | 12 351.3900 |
| | 12 416.0654 |
| | 12 606.3703 |
| | 12 613.8652 |
| | 12 456.6570 |
| | 12 564.4555 |
| | 13 124.5127 |
| | 12 747.6470 |
| | 12 776.4035 |
| | 12 398.0931 |
| | 12 677.5621 |
| | 12 086.5178 |
| | 12 472.2907 |
| | 12 829.0649 |
| | 12 704.1316 |
| | 12 888.6371 |
| | 12 910.0144 |
| | 12 916.0717 |
| | 13 020.2348 |
| | 12 978.0486 |
| | 12 791.4234 |
| | 12 997.8469 |
| | 13 238.8701 |
| | 13 075.2454 |
| | 13 325.1072 |
| | 13 084.1593 |
| | 13 410.4627 |
| | 13 716.3414 |
| | 13 351.1624 |
| | 13 295.3802 |
| | 12 284.4219 |
| | 12 187.8699 |
| | 12 066.6599 |
| | 11 997.7645 |
| | 11 881.1857 |
| | 11 643.9290 |
| | 11 490.2819 |
| | 11 765.2861 |
| | 11 679.8365 |
| | 11 788.9914 |
| | 11 482.9470 |
| | 11 510.2033 |
| | 11 564.0971 |
| | 11 428.4603 |
| | 11 506.0340 |
| | 11 239.2095 |
| | 10 922.4824 |
| | 10 510.6297 |
| | 10 168.1119 |
| | 11 268.7849 |
| | 10 759.2061 |
| | 11 182.5616 |
| | 10 702.6257 |
| | 10 622.7594 |
| | 10 667.1348 |
| | 10 692.6857 |
| | 10 557.2377 |
| | 10 441.2089 |
| | 10 578.1435 |
| | 10 244.8608 |
| | 10 038.1165 |
| | 10 008.0820 |
| | 9 879.9978 |
| | 9 885.8749 |
| | 9 823.0874 |
| | 9 962.3854 |
| | 9 855.6072 |
| | 10 211.9893 |
| | 10 071.5048 |
| | 10 051.4409 |
| | 10 109.0708 |
| | 10 103.8123 |
| | 9 995.0378 |
| | 10 304.9025 |
| | 10 145.2687 |
| | 10 116.6229 |
| | 10 395.0939 |
| | 10 329.8372 |
| | 10 144.5608 |
| | 10 244.0142 |
| | 9 975.6111 |
| | 9 656.3174 |
| | 9 641.1989 |
| | 9 600.2660 |
| | 9 442.2534 |
| | 9 423.3043 |
| | 9 648.5373 |
| | 9 090.5814 |
| | 8 979.2368 |
| | 8 974.5333 |
| | 8 724.5178 |
| | 8 644.7135 |
| | 8 820.4099 |
| | 8 690.3900 |
| | 8 672.4303 |
| | 8 647.3613 |
| | 8 728.3365 |
| | 8 800.6670 |
| | 8 720.7841 |
| | 8 977.8482 |
| | 8 845.3604 |
| | 8 762.5759 |
| | 8 732.5700 |
| | 9 008.5844 |
| | 8 992.0294 |
| | 8 857.3095 |
| | 8 898.4690 |
| | 8 845.0178 |
| | 8 678.4364 |
| | 8 754.2526 |
| | 8 747.6615 |
| | 8 726.8664 |
| | 8 607.7220 |
| | 8 398.1541 |
| | 8 382.5916 |
| | 8 308.9484 |
| | 8 239.9604 |
| | 8 251.1432 |
| | 8 100.1755 |
| | 8 302.3232 |
| | 8 291.9479 |
| | 8 237.8115 |
| | 8 272.2531 |
| | 8 026.8421 |
| | 8 079.0771 |
| | 8 093.4318 |
| | 8 080.6932 |
| | 8 064.5321 |
| | 8 105.8461 |
| | 8 151.5639 |
| | 8 026.1813 |
| | 8 040.9672 |
| | 8 147.0386 |
| | 8 232.8912 |
| | 8 236.5561 |
| | 8 360.2791 |
| | 8 471.4433 |
| | 8 368.8798 |
| | 8 521.0511 |
| | 8 636.5034 |
| | 8 744.9963 |
| | 8 724.1547 |
| | 8 753.3720 |
| | 8 713.7062 |
| | 8 849.2900 |
| | 8 856.5644 |
| | 8 931.1938 |
| | 8 991.9762 |
| | 9 071.6441 |
| | 8 959.0468 |
| | 9 156.2691 |
| | 9 203.7827 |
| | 8 846.2602 |
| | 8 916.7716 |
| | 8 890.1727 |
| | 8 967.6532 |
| | 9 054.6119 |
| | 8 916.9548 |
| | 9 031.0043 |
| | 9 022.4177 |
| | 9 018.8611 |
| | 9 082.7480 |
| | 8 885.2445 |
| | 8 775.8089 |
| | 8 557.2107 |
| | 8 497.4575 |
| | 8 378.3022 |
| | 8 584.2201 |
| | 8 738.8755 |
| | 8 640.7787 |
| | 8 631.4424 |
| | 8 599.2528 |
| | 8 587.3265 |
| | 8 629.5663 |
| | 8 684.8354 |
| | 8 697.1020 |
| | 8 616.0042 |
| | 8 894.8643 |
| | 8 832.4383 |
| | 9 043.2528 |
| | 8 979.9580 |
| | 8 918.8278 |
| | 8 704.2446 |
| | 8 621.0062 |
| | 8 512.1180 |
| | 8 481.1001 |
| | 8 498.0029 |
| | 8 310.0900 |
| | 8 163.5731 |
| | 8 242.9551 |
| | 8 363.7350 |
| | 8 366.6119 |
| | 8 525.1557 |
| | 8 608.3289 |
| | 8 544.3375 |
| | 8 493.6496 |
| | 8 307.0032 |
| | 8 206.4856 |
| | 8 511.2233 |
| | 8 626.4681 |
| | 8 624.1294 |
| | 8 409.3000 |
| | 8 338.1104 |
| | 8 374.0677 |
| | 8 260.3497 |
| | 8 140.6901 |
| | 8 316.7818 |
| | 8 338.7808 |
| | 8 295.8674 |
| | 8 255.4929 |
| | 8 238.6409 |
| | 8 037.3920 |
| | 8 186.6763 |
| | 8 061.3346 |
| | 7 922.8464 |
| | 7 643.5860 |
| | 7 628.6459 |
| | 7 657.4271 |
| | 7 828.6128 |
| | 7 964.9563 |
| | 7 942.7140 |
| | 8 103.1418 |
| | 8 188.1896 |
| | 8 590.5371 |
| | 8 579.9503 |
| | 8 440.4119 |
| | 8 375.8818 |
| | 8 411.5081 |
| | 8 809.7418 |
| | 8 943.1126 |
| | 8 752.1272 |
| | 8 894.0449 |
| | 8 839.1177 |
| | 8 787.5029 |
| | 8 945.3013 |
| | 8 913.0957 |
| | 8 824.9942 |
| | 8 976.7393 |
| | 8 872.0049 |
| | 8 924.3606 |
| | 552.8854 |
| | 549.0928 |
| | 520.7072 |
| | 514.2631 |
| | 499.2445 |
| | 494.1634 |
| | 512.7059 |
| | 515.3939 |
| | 521.6388 |
| | 518.5925 |
| | 504.7924 |
| | 496.8271 |
| | 499.7849 |
| | 494.9708 |
| | 492.3937 |
| | 504.5567 |
| | 508.7866 |
| | 505.6205 |
| | 493.9765 |
| | 491.7195 |
| | 493.4635 |
| | 460.4476 |
| | 442.6724 |
| | 436.0504 |
| | 432.0639 |
| | 438.0847 |
| | 421.5181 |
| | 426.8485 |
| | 419.0689 |
| | 424.4027 |
| | 421.2763 |
| | 419.7419 |
| | 428.6617 |
| | 430.1373 |
| | 6 997.5308 |
| | 7 187.8363 |
| | 7 370.2554 |
| | 7 425.1544 |
| | 7 381.5012 |
| | 7 202.3568 |
| | 7 189.6985 |
| | 7 190.3190 |
| | 7 039.8136 |
| | 7 116.2137 |
| | 7 204.7561 |
| | 7 270.0575 |
| | 7 112.5782 |
| | 6 971.0709 |
| | 6 890.7313 |
| | 6 959.6741 |
| | 7 000.9788 |
| | 7 387.9770 |
| | 7 479.9509 |
| | 7 516.4298 |
| | 7 549.2987 |
| | 7 547.7146 |
| | 7 459.8107 |
| | 7 540.1665 |
| | 7 647.7600 |
| | 7 771.7726 |
| | 7 492.7926 |
| | 7 537.5241 |
| | 7 607.8391 |
| | 7 587.6932 |
| | 7 618.8521 |
| | 7 713.9997 |
| | 7 553.2299 |
| | 7 546.9841 |
| | 7 311.1528 |
| | 7 409.1135 |
| | 7 665.4772 |
| | 7 618.2176 |
| | 7 820.5526 |
| | 7 845.5015 |
| | 8 110.1272 |
| | 8 135.0684 |
| | 8 109.5020 |
| | 7 842.1522 |
| | 7 683.1395 |
| | 7 549.1146 |
| | 7 469.2280 |
| | 7 579.1270 |
| | 7 638.5453 |
| | 7 680.8248 |
| | 7 589.7401 |
| | 7 531.0161 |
| | 7 291.4252 |
| | 7 429.8851 |
| | 7 759.7317 |
| | 7 904.5689 |
| | 7 820.6400 |
| | 7 640.9127 |
| | 7 717.7653 |
| | 7 701.4534 |
| | 7 808.7202 |
| | 7 992.1806 |
| | 8 174.1074 |
| | 8 080.7132 |
| | 8 227.0342 |
| | 8 263.4880 |
| | 8 171.6494 |
| | 8 275.4782 |
| | 8 340.2905 |
| | 8 297.0794 |
| | 8 380.1185 |
| | 8 493.4470 |
| | 8 428.2453 |
| | 8 137.1423 |
| | 8 042.7497 |
| | 7 989.3706 |
| | 8 317.0746 |
| | 8 302.2718 |
| | 8 333.1356 |
| | 8 447.1579 |
| | 8 364.3224 |
| | 8 335.6232 |
| | 8 557.5221 |
| | 8 343.8551 |
| | 8 231.7418 |
| | 8 348.9877 |
| | 8 791.0699 |
| | 8 557.9486 |
| | 8 737.0921 |
| | 8 564.6960 |
| | 8 511.8245 |
| | 8 167.4319 |
| | 8 051.6775 |
| | 8 045.1091 |
| | 8 037.7308 |
| | 8 009.8930 |
| | 7 936.4780 |
| | 7 678.3373 |
| | 7 680.0140 |
| | 7 945.6836 |
| | 7 936.2330 |
| | 7 808.4714 |
| | 8 006.4148 |
| | 8 152.5985 |
| | 8 212.4929 |
| | 8 412.0065 |
| | 8 784.4538 |
| | 8 434.0552 |
| | 8 159.5095 |
| | 8 486.1025 |
| | 8 520.2391 |
| | 8 488.1707 |
| | 8 416.1733 |
| | 8 924.7430 |
| | 8 966.1189 |
| | 9 003.1963 |
| | 8 852.8224 |
| | 8 577.8071 |
| | 8 349.3070 |
| | 8 529.3482 |
| | 8 592.3947 |
| | 8 230.7738 |
| | 7 928.1753 |
| | 8 045.1990 |
| | 9 034.3332 |
| | 8 935.1186 |
| | 8 956.5977 |
| | 9 006.5866 |
| | 8 990.5819 |
| | 8 976.2666 |
| | 9 105.8156 |
| | 9 228.1225 |
| | 9 236.4721 |
| | 9 087.1830 |
| | 8 666.7198 |
| | 10 084.6568 |
| | 10 259.2497 |