Istorijos Auksas / Platina
Istorija dienos normos XAU /XPT nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Auksas = 2.9288 Platina
rečiausiai
1 Auksas = 0.7783 Platina
Date | XAU/XPT |
---|---|
2.8338 | |
2.8840 | |
2.8453 | |
2.7794 | |
2.8299 | |
2.8910 | |
2.7861 | |
2.8278 | |
2.8169 | |
2.7982 | |
2.7810 | |
2.7061 | |
2.7257 | |
2.7904 | |
2.6555 | |
2.7109 | |
2.6681 | |
2.7212 | |
2.6919 | |
2.7418 | |
2.6276 | |
2.6628 | |
2.7053 | |
2.6212 | |
2.6205 | |
2.6375 | |
2.6402 | |
2.5128 | |
2.5337 | |
2.4334 | |
2.3526 | |
2.3879 | |
2.3397 | |
2.3915 | |
2.3821 | |
2.3064 | |
2.2263 | |
2.3120 | |
2.3352 | |
2.4315 | |
2.4581 | |
2.5355 | |
2.4497 | |
2.4219 | |
2.4979 | |
2.4040 | |
2.3600 | |
2.3310 | |
2.3557 | |
2.3088 | |
2.2407 | |
2.2670 | |
2.2560 | |
2.1832 | |
2.2622 | |
2.2519 | |
2.1385 | |
2.0748 | |
2.0985 | |
2.1326 | |
2.1717 | |
2.2097 | |
2.1823 | |
2.1508 | |
2.2518 | |
2.1765 | |
2.1350 | |
2.2035 | |
2.1555 | |
2.1011 | |
2.0808 | |
2.0960 | |
2.0614 | |
2.1367 | |
2.0247 | |
1.9787 | |
2.0728 | |
2.1173 | |
2.1044 | |
2.0553 | |
2.0310 | |
1.9931 | |
2.0701 | |
2.1020 | |
2.0730 | |
1.9966 | |
1.9683 | |
1.8996 | |
1.8840 | |
1.8364 | |
1.8883 | |
1.8698 | |
1.8368 | |
1.8335 | |
1.8981 | |
1.9054 | |
1.8887 | |
1.9275 | |
1.9848 | |
1.9378 | |
1.9098 | |
1.8913 | |
1.8445 | |
1.7997 | |
1.7204 | |
1.7041 | |
1.7486 | |
1.8121 | |
1.7783 | |
1.7666 | |
1.7560 | |
1.7638 | |
1.7372 | |
1.7027 | |
1.7564 | |
1.7748 | |
1.7946 | |
1.8523 | |
1.8764 | |
1.9045 | |
1.8176 | |
1.8972 | |
2.0118 | |
1.8281 | |
1.9692 | |
1.9027 | |
1.8894 | |
1.9421 | |
1.9465 | |
1.9732 | |
1.9855 | |
2.0397 | |
2.0038 | |
1.9681 | |
1.9444 | |
1.7802 | |
1.9287 | |
1.9393 | |
1.9263 | |
1.9385 | |
1.9846 | |
2.0521 | |
1.8593 | |
1.8872 | |
1.7662 | |
1.8208 | |
1.7567 | |
1.8123 | |
1.7759 | |
1.7541 | |
1.7900 | |
1.8615 | |
1.8914 | |
1.8789 | |
1.8626 | |
1.9107 | |
1.9128 | |
1.8887 | |
1.8751 | |
1.7767 | |
1.7126 | |
1.7612 | |
1.6853 | |
1.7048 | |
1.6988 | |
1.7360 | |
1.8266 | |
1.7816 | |
1.9234 | |
1.8591 | |
1.7803 | |
1.7930 | |
1.7636 | |
1.7352 | |
1.7635 | |
1.7109 | |
1.6780 | |
1.6819 | |
1.6112 | |
1.6181 | |
1.6210 | |
1.6841 | |
1.5989 | |
1.6141 | |
1.5993 | |
1.5947 | |
1.5030 | |
1.4660 | |
1.4533 | |
1.4249 | |
1.4628 | |
1.4786 | |
1.4240 | |
1.4528 | |
1.4643 | |
1.4255 | |
1.4734 | |
1.4452 | |
1.4176 | |
1.3877 | |
1.5761 | |
1.6449 | |
1.6869 | |
1.6819 | |
1.7553 | |
1.8020 | |
1.8038 | |
1.8550 | |
1.8107 | |
1.8072 | |
1.8319 | |
1.9687 | |
2.0371 | |
2.1403 | |
2.1976 | |
2.1716 | |
2.2148 | |
2.1897 | |
2.1202 | |
2.1220 | |
2.1549 | |
2.0358 | |
2.1105 | |
2.1114 | |
2.0945 | |
2.0805 | |
2.0466 | |
2.1358 | |
2.0358 | |
2.1395 | |
2.1680 | |
2.1661 | |
2.1660 | |
2.1192 | |
2.0754 | |
2.0179 | |
2.0481 | |
2.0378 | |
2.1228 | |
2.2305 | |
2.2149 | |
2.2429 | |
2.1835 | |
2.2828 | |
2.2239 | |
2.2193 | |
2.3779 | |
2.2614 | |
1.9118 | |
1.8312 | |
1.7122 | |
1.6337 | |
1.6317 | |
1.6295 | |
1.6019 | |
1.5268 | |
1.5853 | |
1.6232 | |
1.5815 | |
1.5902 | |
1.5890 | |
1.6322 | |
1.6280 | |
1.6218 | |
1.6445 | |
1.6638 | |
1.6107 | |
1.6253 | |
1.6715 | |
1.6673 | |
1.6995 | |
1.6121 | |
1.5868 | |
1.5995 | |
1.5860 | |
1.6417 | |
1.7847 | |
1.7560 | |
1.7611 | |
1.7204 | |
1.6189 | |
1.6807 | |
1.6823 | |
1.7141 | |
1.6664 | |
1.7436 | |
1.6878 | |
1.6440 | |
1.6066 | |
1.5858 | |
1.5666 | |
1.5186 | |
1.4582 | |
1.4269 | |
1.4156 | |
1.4525 | |
1.4297 | |
1.5157 | |
1.5370 | |
1.5620 | |
1.5783 | |
1.5377 | |
1.5527 | |
1.6427 | |
1.6613 | |
1.5978 | |
1.6069 | |
1.6058 | |
1.6065 | |
1.5671 | |
1.6106 | |
1.6117 | |
1.5682 | |
1.5860 | |
1.5277 | |
1.4495 | |
1.4345 | |
1.4262 | |
1.4229 | |
1.4777 | |
1.4879 | |
1.4528 | |
1.4476 | |
1.4432 | |
1.4494 | |
1.5091 | |
1.5186 | |
1.5230 | |
1.5053 | |
1.4963 | |
1.4885 | |
1.4686 | |
1.4738 | |
1.4707 | |
1.5022 | |
1.4777 | |
1.5233 | |
1.4611 | |
1.4484 | |
1.4361 | |
1.4335 | |
1.4368 | |
1.4370 | |
1.4422 | |
1.4426 | |
1.4525 | |
1.4396 | |
1.4482 | |
1.4318 | |
1.4357 | |
1.4200 | |
1.3807 | |
1.3728 | |
1.3739 | |
1.3325 | |
1.3366 | |
1.3614 | |
1.3529 | |
1.3295 | |
1.3330 | |
1.3450 | |
1.3579 | |
1.3987 | |
1.3890 | |
1.3830 | |
1.3980 | |
1.3761 | |
1.3658 | |
1.3817 | |
1.3705 | |
1.3698 | |
1.3893 | |
1.3838 | |
1.3888 | |
1.4002 | |
1.3908 | |
1.3920 | |
1.3593 | |
1.3413 | |
1.3230 | |
1.3289 | |
1.3147 | |
1.3210 | |
1.3008 | |
1.3519 | |
1.3488 | |
1.3358 | |
1.3456 | |
1.3496 | |
1.3544 | |
1.3417 | |
1.3439 | |
1.3439 | |
1.3270 | |
1.3294 | |
1.3322 | |
1.3446 | |
1.3405 | |
1.3152 | |
1.3208 | |
1.3091 | |
1.3095 | |
1.2895 | |
1.2735 | |
1.2783 | |
1.2164 | |
1.2394 | |
1.2219 | |
1.2194 | |
1.2146 | |
1.2130 | |
1.2434 | |
1.2178 | |
1.2223 | |
1.2700 | |
1.2704 | |
1.2320 | |
1.2550 | |
1.2859 | |
1.2967 | |
1.3105 | |
1.3110 | |
1.3122 | |
1.3090 | |
1.3676 | |
1.3470 | |
1.3067 | |
1.2947 | |
1.2826 | |
1.2942 | |
1.2688 | |
1.2538 | |
1.2286 | |
1.1948 | |
1.1849 | |
1.1834 | |
1.1920 | |
1.2223 | |
1.2000 | |
1.2366 | |
1.2682 | |
1.3120 | |
1.2728 | |
1.2571 | |
1.2293 | |
1.2328 | |
1.2108 | |
1.2059 | |
1.1996 | |
1.2114 | |
1.2468 | |
1.2848 | |
1.2624 | |
1.2731 | |
1.2894 | |
1.3006 | |
1.3186 | |
1.3360 | |
1.2988 | |
1.2928 | |
1.2820 | |
1.2855 | |
1.3211 | |
1.3049 | |
1.2580 | |
1.2079 | |
1.2270 | |
1.2447 | |
1.2632 | |
1.2456 | |
1.2622 | |
1.2562 | |
1.2456 | |
1.1982 | |
1.1600 | |
1.1681 | |
1.1578 | |
1.1686 | |
1.2477 | |
1.2252 | |
1.1657 | |
1.1609 | |
1.1307 | |
1.1244 | |
1.1604 | |
1.1216 | |
1.1140 | |
1.1244 | |
1.1075 | |
1.1093 | |
1.1195 | |
1.1009 | |
1.0902 |