Istorijos Platina / Auksas
Istorija dienos normos XPT /XAU nuo Sekmadienis, 28 birželio 2015.
Didžiausias buvo pasiektas
1 Platina = 1.2848 Auksas
rečiausiai
1 Platina = 0.3414 Auksas
Date | XPT/XAU |
---|---|
0.3529 | |
0.3467 | |
0.3515 | |
0.3598 | |
0.3534 | |
0.3459 | |
0.3589 | |
0.3536 | |
0.3550 | |
0.3574 | |
0.3596 | |
0.3695 | |
0.3669 | |
0.3584 | |
0.3766 | |
0.3689 | |
0.3748 | |
0.3675 | |
0.3715 | |
0.3647 | |
0.3806 | |
0.3755 | |
0.3697 | |
0.3815 | |
0.3816 | |
0.3791 | |
0.3788 | |
0.3980 | |
0.3947 | |
0.4109 | |
0.4251 | |
0.4188 | |
0.4274 | |
0.4181 | |
0.4198 | |
0.4336 | |
0.4492 | |
0.4325 | |
0.4282 | |
0.4113 | |
0.4068 | |
0.3944 | |
0.4082 | |
0.4129 | |
0.4003 | |
0.4160 | |
0.4237 | |
0.4290 | |
0.4245 | |
0.4331 | |
0.4463 | |
0.4411 | |
0.4433 | |
0.4581 | |
0.4421 | |
0.4441 | |
0.4676 | |
0.4820 | |
0.4765 | |
0.4689 | |
0.4605 | |
0.4526 | |
0.4582 | |
0.4649 | |
0.4441 | |
0.4595 | |
0.4684 | |
0.4538 | |
0.4639 | |
0.4759 | |
0.4806 | |
0.4771 | |
0.4851 | |
0.4680 | |
0.4939 | |
0.5054 | |
0.4824 | |
0.4723 | |
0.4752 | |
0.4865 | |
0.4924 | |
0.5017 | |
0.4831 | |
0.4757 | |
0.4824 | |
0.5009 | |
0.5080 | |
0.5264 | |
0.5308 | |
0.5446 | |
0.5296 | |
0.5348 | |
0.5444 | |
0.5454 | |
0.5269 | |
0.5248 | |
0.5295 | |
0.5188 | |
0.5038 | |
0.5160 | |
0.5236 | |
0.5287 | |
0.5422 | |
0.5557 | |
0.5813 | |
0.5868 | |
0.5719 | |
0.5518 | |
0.5623 | |
0.5661 | |
0.5695 | |
0.5670 | |
0.5756 | |
0.5873 | |
0.5694 | |
0.5635 | |
0.5572 | |
0.5399 | |
0.5329 | |
0.5251 | |
0.5502 | |
0.5271 | |
0.4971 | |
0.5470 | |
0.5078 | |
0.5256 | |
0.5293 | |
0.5149 | |
0.5137 | |
0.5068 | |
0.5036 | |
0.4903 | |
0.4990 | |
0.5081 | |
0.5143 | |
0.5617 | |
0.5185 | |
0.5156 | |
0.5191 | |
0.5159 | |
0.5039 | |
0.4873 | |
0.5379 | |
0.5299 | |
0.5662 | |
0.5492 | |
0.5692 | |
0.5518 | |
0.5631 | |
0.5701 | |
0.5587 | |
0.5372 | |
0.5287 | |
0.5322 | |
0.5369 | |
0.5234 | |
0.5228 | |
0.5295 | |
0.5333 | |
0.5628 | |
0.5839 | |
0.5678 | |
0.5934 | |
0.5866 | |
0.5887 | |
0.5760 | |
0.5475 | |
0.5613 | |
0.5199 | |
0.5379 | |
0.5617 | |
0.5577 | |
0.5670 | |
0.5763 | |
0.5670 | |
0.5845 | |
0.5959 | |
0.5946 | |
0.6206 | |
0.6180 | |
0.6169 | |
0.5938 | |
0.6254 | |
0.6195 | |
0.6253 | |
0.6271 | |
0.6654 | |
0.6821 | |
0.6881 | |
0.7018 | |
0.6836 | |
0.6763 | |
0.7022 | |
0.6883 | |
0.6829 | |
0.7015 | |
0.6787 | |
0.6919 | |
0.7054 | |
0.7206 | |
0.6345 | |
0.6080 | |
0.5928 | |
0.5946 | |
0.5697 | |
0.5549 | |
0.5544 | |
0.5391 | |
0.5523 | |
0.5533 | |
0.5459 | |
0.5079 | |
0.4909 | |
0.4672 | |
0.4550 | |
0.4605 | |
0.4515 | |
0.4567 | |
0.4716 | |
0.4712 | |
0.4641 | |
0.4912 | |
0.4738 | |
0.4736 | |
0.4774 | |
0.4807 | |
0.4886 | |
0.4682 | |
0.4912 | |
0.4674 | |
0.4613 | |
0.4617 | |
0.4617 | |
0.4719 | |
0.4818 | |
0.4956 | |
0.4883 | |
0.4907 | |
0.4711 | |
0.4483 | |
0.4515 | |
0.4458 | |
0.4580 | |
0.4381 | |
0.4497 | |
0.4506 | |
0.4205 | |
0.4422 | |
0.5231 | |
0.5461 | |
0.5840 | |
0.6121 | |
0.6129 | |
0.6137 | |
0.6242 | |
0.6550 | |
0.6308 | |
0.6161 | |
0.6323 | |
0.6288 | |
0.6293 | |
0.6127 | |
0.6142 | |
0.6166 | |
0.6081 | |
0.6010 | |
0.6209 | |
0.6153 | |
0.5983 | |
0.5998 | |
0.5884 | |
0.6203 | |
0.6302 | |
0.6252 | |
0.6305 | |
0.6091 | |
0.5603 | |
0.5695 | |
0.5678 | |
0.5813 | |
0.6177 | |
0.5950 | |
0.5944 | |
0.5834 | |
0.6001 | |
0.5735 | |
0.5925 | |
0.6083 | |
0.6224 | |
0.6306 | |
0.6383 | |
0.6585 | |
0.6858 | |
0.7008 | |
0.7064 | |
0.6885 | |
0.6994 | |
0.6598 | |
0.6506 | |
0.6402 | |
0.6336 | |
0.6503 | |
0.6440 | |
0.6088 | |
0.6019 | |
0.6259 | |
0.6223 | |
0.6227 | |
0.6225 | |
0.6381 | |
0.6209 | |
0.6205 | |
0.6377 | |
0.6305 | |
0.6546 | |
0.6899 | |
0.6971 | |
0.7012 | |
0.7028 | |
0.6767 | |
0.6721 | |
0.6883 | |
0.6908 | |
0.6929 | |
0.6899 | |
0.6626 | |
0.6585 | |
0.6566 | |
0.6643 | |
0.6683 | |
0.6718 | |
0.6809 | |
0.6785 | |
0.6800 | |
0.6657 | |
0.6767 | |
0.6565 | |
0.6844 | |
0.6904 | |
0.6963 | |
0.6976 | |
0.6960 | |
0.6959 | |
0.6934 | |
0.6932 | |
0.6885 | |
0.6946 | |
0.6905 | |
0.6984 | |
0.6965 | |
0.7042 | |
0.7243 | |
0.7284 | |
0.7279 | |
0.7505 | |
0.7482 | |
0.7345 | |
0.7392 | |
0.7521 | |
0.7502 | |
0.7435 | |
0.7364 | |
0.7150 | |
0.7199 | |
0.7231 | |
0.7153 | |
0.7267 | |
0.7322 | |
0.7238 | |
0.7297 | |
0.7300 | |
0.7198 | |
0.7227 | |
0.7200 | |
0.7142 | |
0.7190 | |
0.7184 | |
0.7357 | |
0.7455 | |
0.7559 | |
0.7525 | |
0.7606 | |
0.7570 | |
0.7688 | |
0.7397 | |
0.7414 | |
0.7486 | |
0.7432 | |
0.7409 | |
0.7383 | |
0.7453 | |
0.7441 | |
0.7441 | |
0.7536 | |
0.7522 | |
0.7507 | |
0.7437 | |
0.7460 | |
0.7603 | |
0.7571 | |
0.7639 | |
0.7636 | |
0.7755 | |
0.7852 | |
0.7823 | |
0.8221 | |
0.8068 | |
0.8184 | |
0.8201 | |
0.8233 | |
0.8244 | |
0.8043 | |
0.8211 | |
0.8181 | |
0.7874 | |
0.7871 | |
0.8117 | |
0.7968 | |
0.7777 | |
0.7712 | |
0.7631 | |
0.7628 | |
0.7621 | |
0.7640 | |
0.7312 | |
0.7424 | |
0.7653 | |
0.7724 | |
0.7796 | |
0.7727 | |
0.7882 | |
0.7976 | |
0.8140 | |
0.8369 | |
0.8440 | |
0.8450 | |
0.8390 | |
0.8182 | |
0.8333 | |
0.8087 | |
0.7885 | |
0.7622 | |
0.7856 | |
0.7955 | |
0.8135 | |
0.8112 | |
0.8259 | |
0.8293 | |
0.8336 | |
0.8255 | |
0.8020 | |
0.7783 | |
0.7922 | |
0.7855 | |
0.7756 | |
0.7689 | |
0.7584 | |
0.7485 | |
0.7699 | |
0.7735 | |
0.7800 | |
0.7779 | |
0.7569 | |
0.7663 | |
0.7949 | |
0.8279 | |
0.8150 | |
0.8034 | |
0.7916 | |
0.8028 | |
0.7923 | |
0.7961 | |
0.8028 | |
0.8346 | |
0.8620 | |
0.8561 | |
0.8637 | |
0.8557 | |
0.8015 | |
0.8162 | |
0.8578 | |
0.8614 | |
0.8844 | |
0.8894 | |
0.8617 | |
0.8916 | |
0.8976 | |
0.8894 | |
0.9030 | |
0.9015 | |
0.8933 | |
0.9083 | |
0.9173 |