Tarihsel Altın / Platin

Günlük oranları Tarihi XAU /XPT beri Pazar, 28 Haziran 2015.

Maksimum varıldı

1 Altın = 2.9288 Platin

üzerinde asgari

1 Altın = 0.7783 Platin

Fiyat tarihinin XPT / XAU

Date XAU/XPT
2.8338
2.8840
2.8453
2.7794
2.8299
2.8910
2.7861
2.8278
2.8169
2.7982
2.7810
2.7061
2.7257
2.7904
2.6555
2.7109
2.6681
2.7212
2.6919
2.7418
2.6276
2.6628
2.7053
2.6212
2.6205
2.6375
2.6402
2.5128
2.5337
2.4334
2.3526
2.3879
2.3397
2.3915
2.3821
2.3064
2.2263
2.3120
2.3352
2.4315
2.4581
2.5355
2.4497
2.4219
2.4979
2.4040
2.3600
2.3310
2.3557
2.3088
2.2407
2.2670
2.2560
2.1832
2.2622
2.2519
2.1385
2.0748
2.0985
2.1326
2.1717
2.2097
2.1823
2.1508
2.2518
2.1765
2.1350
2.2035
2.1555
2.1011
2.0808
2.0960
2.0614
2.1367
2.0247
1.9787
2.0728
2.1173
2.1044
2.0553
2.0310
1.9931
2.0701
2.1020
2.0730
1.9966
1.9683
1.8996
1.8840
1.8364
1.8883
1.8698
1.8368
1.8335
1.8981
1.9054
1.8887
1.9275
1.9848
1.9378
1.9098
1.8913
1.8445
1.7997
1.7204
1.7041
1.7486
1.8121
1.7783
1.7666
1.7560
1.7638
1.7372
1.7027
1.7564
1.7748
1.7946
1.8523
1.8764
1.9045
1.8176
1.8972
2.0118
1.8281
1.9692
1.9027
1.8894
1.9421
1.9465
1.9732
1.9855
2.0397
2.0038
1.9681
1.9444
1.7802
1.9287
1.9393
1.9263
1.9385
1.9846
2.0521
1.8593
1.8872
1.7662
1.8208
1.7567
1.8123
1.7759
1.7541
1.7900
1.8615
1.8914
1.8789
1.8626
1.9107
1.9128
1.8887
1.8751
1.7767
1.7126
1.7612
1.6853
1.7048
1.6988
1.7360
1.8266
1.7816
1.9234
1.8591
1.7803
1.7930
1.7636
1.7352
1.7635
1.7109
1.6780
1.6819
1.6112
1.6181
1.6210
1.6841
1.5989
1.6141
1.5993
1.5947
1.5030
1.4660
1.4533
1.4249
1.4628
1.4786
1.4240
1.4528
1.4643
1.4255
1.4734
1.4452
1.4176
1.3877
1.5761
1.6449
1.6869
1.6819
1.7553
1.8020
1.8038
1.8550
1.8107
1.8072
1.8319
1.9687
2.0371
2.1403
2.1976
2.1716
2.2148
2.1897
2.1202
2.1220
2.1549
2.0358
2.1105
2.1114
2.0945
2.0805
2.0466
2.1358
2.0358
2.1395
2.1680
2.1661
2.1660
2.1192
2.0754
2.0179
2.0481
2.0378
2.1228
2.2305
2.2149
2.2429
2.1835
2.2828
2.2239
2.2193
2.3779
2.2614
1.9118
1.8312
1.7122
1.6337
1.6317
1.6295
1.6019
1.5268
1.5853
1.6232
1.5815
1.5902
1.5890
1.6322
1.6280
1.6218
1.6445
1.6638
1.6107
1.6253
1.6715
1.6673
1.6995
1.6121
1.5868
1.5995
1.5860
1.6417
1.7847
1.7560
1.7611
1.7204
1.6189
1.6807
1.6823
1.7141
1.6664
1.7436
1.6878
1.6440
1.6066
1.5858
1.5666
1.5186
1.4582
1.4269
1.4156
1.4525
1.4297
1.5157
1.5370
1.5620
1.5783
1.5377
1.5527
1.6427
1.6613
1.5978
1.6069
1.6058
1.6065
1.5671
1.6106
1.6117
1.5682
1.5860
1.5277
1.4495
1.4345
1.4262
1.4229
1.4777
1.4879
1.4528
1.4476
1.4432
1.4494
1.5091
1.5186
1.5230
1.5053
1.4963
1.4885
1.4686
1.4738
1.4707
1.5022
1.4777
1.5233
1.4611
1.4484
1.4361
1.4335
1.4368
1.4370
1.4422
1.4426
1.4525
1.4396
1.4482
1.4318
1.4357
1.4200
1.3807
1.3728
1.3739
1.3325
1.3366
1.3614
1.3529
1.3295
1.3330
1.3450
1.3579
1.3987
1.3890
1.3830
1.3980
1.3761
1.3658
1.3817
1.3705
1.3698
1.3893
1.3838
1.3888
1.4002
1.3908
1.3920
1.3593
1.3413
1.3230
1.3289
1.3147
1.3210
1.3008
1.3519
1.3488
1.3358
1.3456
1.3496
1.3544
1.3417
1.3439
1.3439
1.3270
1.3294
1.3322
1.3446
1.3405
1.3152
1.3208
1.3091
1.3095
1.2895
1.2735
1.2783
1.2164
1.2394
1.2219
1.2194
1.2146
1.2130
1.2434
1.2178
1.2223
1.2700
1.2704
1.2320
1.2550
1.2859
1.2967
1.3105
1.3110
1.3122
1.3090
1.3676
1.3470
1.3067
1.2947
1.2826
1.2942
1.2688
1.2538
1.2286
1.1948
1.1849
1.1834
1.1920
1.2223
1.2000
1.2366
1.2682
1.3120
1.2728
1.2571
1.2293
1.2328
1.2108
1.2059
1.1996
1.2114
1.2468
1.2848
1.2624
1.2731
1.2894
1.3006
1.3186
1.3360
1.2988
1.2928
1.2820
1.2855
1.3211
1.3049
1.2580
1.2079
1.2270
1.2447
1.2632
1.2456
1.2622
1.2562
1.2456
1.1982
1.1600
1.1681
1.1578
1.1686
1.2477
1.2252
1.1657
1.1609
1.1307
1.1244
1.1604
1.1216
1.1140
1.1244
1.1075
1.1093
1.1195
1.1009
1.0902