Istoric dolar din Caraibele de Est / șiling kenyan

Istoria de rate de zi cu zi XCD /KES întrucât sâmbătă, 13 martie 2004.

Maxim a fost atins pe

1 dolar din Caraibele de Est = 60.6794 șiling kenyan

minim asupra

1 dolar din Caraibele de Est = 22.9657 șiling kenyan

Istoria Prețul de KES / XCD

Date XCD/KES
49.6046
48.1678
47.0505
49.0071
48.9315
50.2710
51.4329
53.4770
53.5352
52.9452
59.0121
60.1975
60.0199
60.1190
58.7850
58.1579
58.2559
57.3432
57.2017
56.9748
56.6501
56.4627
56.3712
56.3038
55.7950
55.7252
55.5032
55.3183
54.8733
54.8928
54.6148
54.4116
54.1033
53.9492
53.7270
53.4311
53.1027
52.7471
52.6577
52.5707
52.3764
51.9324
52.0619
52.1025
51.6791
51.5813
51.3441
51.2293
50.9888
50.7299
50.5081
50.0174
50.1380
49.8603
47.8770
47.5626
47.0298
46.6708
46.3496
46.2039
46.0377
45.9712
45.8456
45.7546
45.6648
45.6164
45.5630
45.4118
45.3945
45.3325
45.2074
45.1239
45.0049
44.9258
44.7736
44.8140
44.7220
44.7311
44.6430
44.5832
44.5637
44.4948
44.4221
44.3469
44.1953
44.1099
44.0425
43.9102
43.7980
43.7777
43.6372
43.5840
43.4622
43.3758
43.2653
43.1709
43.1062
43.0334
42.9643
42.8667
42.8115
42.3362
42.2521
42.2009
42.1267
42.0684
42.0635
42.0457
42.0344
42.0220
41.9754
41.9314
41.8679
41.8762
41.8451
41.7855
41.7149
41.6485
41.5724
41.4539
41.3042
41.1772
41.1274
41.0352
40.9836
40.9270
40.8724
40.7800
40.6639
40.7198
40.6467
40.5648
40.4803
40.2768
40.1943
40.1658
39.9664
39.9378
39.9437
39.9032
39.8874
39.8866
39.9253
39.8551
39.9654
39.7076
39.4129
39.8506
39.9991
39.9268
39.6387
40.2516
40.6025
40.6485
40.5598
40.5902
40.6293
40.5615
40.5159
40.5743
40.7494
40.7419
40.7463
40.5468
40.4328
40.2589
41.0698
41.2943
41.2205
40.7391
40.5543
40.4210
40.3027
40.2767
40.2769
40.2436
40.1436
40.1509
40.1509
40.0917
40.1843
40.1103
40.0400
39.9807
40.0770
39.9994
39.9068
39.8919
39.8326
39.6291
39.4447
39.4258
39.3702
39.4618
39.3332
39.5183
39.5896
39.5108
39.2925
39.4435
39.6847
39.5153
39.0281
39.3109
38.7401
39.3504
38.2602
38.0717
37.4289
37.4277
37.4275
37.2613
37.1797
37.4270
37.4240
37.5932
37.4450
37.5350
37.2239
37.5940
37.5198
38.0050
37.7783
37.6867
37.8937
38.2268
38.3342
38.3903
38.4045
38.4084
38.4221
38.4435
38.4062
38.3703
38.3167
38.2633
38.2269
38.1862
38.1573
38.5170
38.3342
38.1506
37.9790
38.0007
37.7033
37.7607
37.4238
37.4315
37.4684
37.4241
37.4129
37.3335
37.5387
37.4921
37.3685
37.2833
37.3180
37.3713
37.2403
36.8690
37.0686
37.0725
37.0572
37.2723
37.0365
37.2536
37.6645
37.6643
37.6871
37.7046
37.6395
37.9088
37.9107
37.9456
37.9308
38.0412
37.9085
37.5937
37.6496
37.4090
37.3500
37.3865
37.3907
37.3611
37.3351
37.2779
37.2611
37.2979
37.3348
37.2612
37.2242
37.2242
37.2250
37.1513
37.2800
37.4104
37.2933
37.4085
37.3984
37.3359
37.5759
37.1474
37.1514
37.1081
37.1113
36.9615
37.2264
37.4046
37.3722
37.3548
37.4813
37.4268
37.4835
37.6642
37.5019
37.3517
37.5578
37.8549
38.0100
38.1122
38.1812
38.1337
38.0299
38.1903
38.1491
38.1922
38.2602
38.3731
38.3692
38.3751
38.3712
38.3710
38.2214
38.1842
38.1878
38.0919
38.0918
38.0180
38.1769
38.1826
38.1916
38.4323
38.4248
38.4453
38.4691
38.3920
38.3797
38.3536
38.3694
38.2805
38.2399
38.2393
38.2177
38.2231
38.1791
38.1785
38.2345
38.2341
38.2719
38.2573
38.2117
38.0489
38.2120
37.9938
37.9935
38.2549
38.3236
38.3123
38.2925
38.3925
38.8760
38.3520
38.6862
37.6965
37.9151
37.6652
38.1448
38.4613
37.7297
37.8206
37.4739
37.4273
37.5983
37.5677
37.6774
37.3460
37.4532
37.5884
37.6124
37.5232
37.5110
37.5309
37.6572
37.6739
37.5840
37.5477
37.6403
37.5047
37.3211
37.2746
37.5218
37.3724
37.2697
37.1742
37.1447
37.1509
37.0800
37.0097
37.2245
37.2878
37.2386
37.3335
37.4023
37.4650
37.4338
37.4296
37.3233
37.6975
37.5647
37.6116
37.6511
37.8292
37.7799
37.7017
37.6794
37.8100
37.7106
37.7304
37.6126
37.7475
37.6784
37.7569
37.7741
37.8735
37.7879
37.6867
37.8489
38.1623
38.2566
39.0521
38.9884
39.0489
39.2551
38.4595
38.3785
37.9920
37.4396
37.6330
37.6694
37.9749
37.8047
37.0083
36.5273
36.5012
36.0142
36.1132
36.1737
36.2083
35.6145
35.5095
35.1178
34.8923
34.6979
34.4931
34.0669
34.1504
34.0287
34.0972
33.7861
33.8314
33.8362
33.8851
33.8814
33.9341
33.9662
33.8962
33.7746
33.5912
33.5589
33.4586
33.4976
33.4533
33.3944
33.3711
33.2978
33.2497
33.2149
33.0735
32.9558
33.0021
33.1158
33.0567
32.8711
32.9423
32.8008
32.7727
32.8000
32.6563
32.5530
32.4914
32.4750
32.5241
32.4722
32.5082
32.4319
32.3657
32.5597
32.3754
32.4683
32.5297
32.4466
32.2600
32.1602
32.1346
32.1577
32.1095
32.0691
31.9823
32.0426
32.0197
32.0346
31.9912
31.9803
31.9572
31.8840
32.0627
31.7801
31.8319
31.9370
32.1658
31.9671
31.7817
31.9772
32.0831
32.1392
32.1030
31.9772
31.7513
31.6614
31.5289
31.3985
31.4702
31.6138
32.0171
32.4024
32.4150
32.3364
32.4075
32.3949
32.3645
32.4197
32.3273
32.3158
32.2332
32.2423
32.1127
31.8110
31.9002
31.6946
31.4749
31.5243
31.4082
31.0238
31.0153
31.0370
30.9954
31.0094
31.0718
31.4283
31.6086
31.7512
31.7254
31.6942
31.7993
32.3242
32.3747
32.3954
32.3421
32.4066
32.1825
32.0927
32.0187
31.8510
31.8232
31.8695
31.8222
31.7907
31.7380
31.7094
31.6329
31.6584
31.5471
31.5554
31.5272
31.4463
31.5313
31.4068
31.3657
31.1756
31.1974
31.1155
31.0900
31.0255
31.1811
31.2111
31.1857
31.2351
30.6906
30.9252
31.4405
31.2725
31.5426
31.9262
31.5288
31.4028
30.9999
30.7571
30.7903
30.7878
30.7761
30.7599
30.7484
30.8000
30.5755
30.5579
30.8042
30.6319
30.8441
30.6543
30.9604
31.4614
31.9576
32.1430
32.2355
31.4724
30.9010
31.0485
33.1379
33.1464
33.4761
33.5501
34.6586
36.0835
36.9379
37.3211
36.9512
38.4940
37.6394
37.8537
35.4650
35.3724
35.0470
34.8256
34.4904
34.2944
34.7272
33.8429
33.5445
33.4092
33.4821
32.9024
33.7610
33.7331
33.2526
32.3290
31.8568
32.2343
32.0237
31.3265
30.9282
31.2012
31.1625
31.2804
31.0253
31.2497
31.4771
31.9403
30.8219
30.5912
30.3028
30.1835
30.1434
30.1685
30.0641
30.0487
30.1749
30.0280
29.9744
29.8618
29.9379
30.0166
30.2243
29.8253
30.0106
30.0753
30.0407
30.0186
30.0863
29.9741
30.1234
30.0843
30.1214
30.1248
30.1584
30.1025
30.2361
30.0547
29.5810
29.8754
30.2227
30.3960
30.4522
30.3147
30.3643
29.9637
30.0374
30.6054
29.8031
29.5325
29.2810
28.4270
28.5989
28.5664
28.6555
28.7738
29.6208
29.6569
29.4619
29.3905
29.7325
28.8888
29.3551
29.9435
29.9547
28.6518
29.0850
29.1913
28.4758
28.9932
29.4474
28.4171
28.8047
28.8356
28.3089
28.2078
27.9831
28.4730
28.0718
28.1217
28.2894
27.7727
28.3092
28.3920
27.9990
28.1421
28.4935
28.3812
28.7925
28.5424
28.8015
28.6135
28.6409
28.7426
28.9329
28.6599
28.9128
29.2238
29.1312
29.4294
29.8681
28.9949
29.1725
28.7864
29.5854
29.4891
29.6635
30.1127
29.9167
30.0016
30.1305
30.6201
30.4069
29.8846
30.2204
30.2648
30.0180
30.1423
30.2093
29.4330
29.4436
29.9279
29.1945
29.3607
29.3139
30.0250
29.8807
29.6773
29.4529
28.6685
30.0471
30.1325
28.9727
28.7179
27.7095
27.7518
27.5756
26.9243
26.4753
26.0096
26.0235
25.6913
25.4649
25.2926
25.5329
25.2984
25.2902
24.3505
24.3984
24.0645
24.1009
23.9174
23.3483
23.4020
23.1991
23.0761
23.1556
23.3706
23.0989
23.1422
23.2324
23.4718
23.5256
24.1983
24.5923
25.2165
25.8845
26.1081
26.4498
26.4807
27.0935
25.9219
25.1758
24.6256
23.8990
23.8174
23.5185
23.9251
23.5811
23.1948
24.3445
24.8253
24.7506
24.9498
24.9439
24.8110
24.8938
25.0545
25.0516
25.0898
25.0509
24.9123
25.0198
25.1058
24.8746
24.7377
25.1891
25.0609
24.9488
24.9084
24.8944
24.8011
24.8926
25.0490
24.9776
24.9650
24.9290
25.0492
25.1371
25.3814
25.5145
25.6798
25.7636
25.5928
25.7412
25.9473
25.9293
26.0534
26.2279
25.8171
25.8056
26.1638
26.3318
26.1264
25.9215
25.9803
26.0197
25.8619
25.9646
26.0893
26.0395
26.0702
26.5352
26.4713
26.7997
26.8851
26.9035
26.9381
27.0053
26.9583
27.0412
27.2164
27.0878
27.1293
27.1185
27.0709
27.0546
27.0488
27.2885
27.6038
27.3633
27.5421
27.4058
27.5989
27.4573
27.2033
26.9179
26.9566
27.0039
26.6707
26.3982
26.4997
26.4983
26.5502
26.4883
26.6786
26.8295
26.8073
26.8989
26.7654
27.2977
26.6363
26.5776
26.4618
26.8231
26.7824
26.7567
27.0078
26.9763
26.9032
27.0312
27.1612
27.3220
27.7747
27.7393
28.1598
27.4855
27.4061
27.3359
27.4218
27.2160
27.4018
27.0116
27.3262
27.9199
27.8736
28.1541
28.0236
28.1858
28.1272
28.1600
28.2106
28.3537
28.3762
28.3732
28.3861
28.4509
28.4191
28.5884
28.5714
28.4322
28.3836
28.1675
28.4641
28.3692
28.2608
28.2125
28.1411
27.2758
27.3367
27.7758
28.0383
28.1692
28.5121
28.7194
28.6951
28.6703
28.7735
28.9999
29.0151
29.1576
28.9874
29.5361
30.1316
30.1324
30.1630
30.1384
30.0425
30.1226
30.1601
30.1455
30.1755
30.0526
29.9363
29.9961
29.9779
29.8761
29.6567
29.8141
30.4360
29.9978
30.2940
29.8155
29.8772
29.7580
29.6689
29.6894
29.4289
29.1973
28.8775
29.6467
29.4143
29.6529
29.4018
29.0117
29.1805
28.3542
28.7289
28.8026
28.7592
28.3044
28.5603
28.3740