Historyczny dolar wschodniokaraibski / lit litewski

Historia stawek dziennych XCD /LTL ponieważ środa, 7 czerwiec 2006.

Osiągnięto maksymalną

1 dolar wschodniokaraibski = 1.2192 lit litewski

minimum na

1 dolar wschodniokaraibski = 0.8114 lit litewski

Cena Historia LTL / XCD

Date XCD/LTL
1.1359
1.1394
1.1340
1.1364
1.1385
1.1300
1.1334
1.1278
1.1254
1.1282
1.1205
1.1260
1.1266
1.1213
1.1192
1.1342
1.1392
1.1317
1.1338
1.1272
1.1262
1.1221
1.1206
1.1190
1.1203
1.1132
1.1291
1.1315
1.1240
1.1257
1.1268
1.1275
1.1331
1.1367
1.1402
1.1349
1.1371
1.1372
1.1300
1.1308
1.1346
1.1265
1.1259
1.1218
1.1240
1.1214
1.1220
1.1345
1.1279
1.1301
1.1305
1.1316
1.1220
1.1295
1.1238
1.1167
1.1232
1.1306
1.1320
1.1305
1.1272
1.1432
1.1521
1.1420
1.1353
1.1251
1.1430
1.1623
1.1609
1.1633
1.1558
1.1599
1.1747
1.1756
1.1766
1.1865
1.1828
1.1875
1.1749
1.1865
1.1788
1.1816
1.1820
1.1750
1.1731
1.1744
1.1821
1.1709
1.1671
1.1591
1.1606
1.1617
1.1560
1.1527
1.1438
1.1432
1.1414
1.1483
1.1478
1.1428
1.1457
1.1558
1.1541
1.1684
1.1608
1.1598
1.1670
1.1771
1.1778
1.1768
1.1743
1.1589
1.1638
1.1643
1.1688
1.1674
1.1713
1.1714
1.1756
1.1599
1.1740
1.1638
1.1608
1.1549
1.1608
1.1618
1.1640
1.1644
1.1652
1.1625
1.1602
1.1547
1.1546
1.1484
1.1501
1.1540
1.1615
1.1612
1.1562
1.1573
1.1692
1.1701
1.1755
1.1676
1.1757
1.1743
1.1829
1.1774
1.1667
1.1644
1.1658
1.1615
1.1601
1.1592
1.1509
1.1518
1.1510
1.1383
1.1486
1.1552
1.1574
1.1553
1.1579
1.1595
1.1635
1.1554
1.1494
1.1456
1.1467
1.1373
1.1495
1.1533
1.1557
1.1573
1.1530
1.1492
1.1551
1.1471
1.1427
1.1427
1.1483
1.1570
1.1575
1.1592
1.1640
1.1700
1.1852
1.1832
1.1789
1.1954
1.2059
1.2042
1.1959
1.2137
1.1968
1.2165
1.1876
1.1856
1.1919
1.1822
1.1888
1.1723
1.1696
1.1613
1.1705
1.1713
1.1797
1.1594
1.1528
1.1519
1.1635
1.1472
1.1384
1.1405
1.1556
1.1532
1.1516
1.1437
1.1187
1.1215
1.1212
1.1046
1.1039
1.1037
1.0990
1.1015
1.0996
1.0996
1.1011
1.1066
1.1006
1.1051
1.1040
1.1040
1.1019
1.1076
1.1057
1.0934
1.0917
1.0904
1.0927
1.0952
1.0934
1.0885
1.0862
1.0818
1.0791
1.0851
1.0854
1.0837
1.0877
1.0818
1.0838
1.0838
1.0820
1.0854
1.0784
1.0794
1.0709
1.0675
1.0650
1.0684
1.0694
1.0722
1.0750
1.0742
1.0751
1.0818
1.0826
1.0879
1.0792
1.0839
1.0744
1.0669
1.0690
1.0724
1.0742
1.0711
1.0752
1.0717
1.0689
1.0664
1.0680
1.0738
1.0772
1.0829
1.0862
1.0826
1.0883
1.0955
1.0896
1.0924
1.0891
1.0908
1.0962
1.0941
1.0920
1.0909
1.0879
1.0972
1.0910
1.0994
1.0946
1.0975
1.1090
1.1121
1.1147
1.1220
1.1134
1.1101
1.1166
1.1243
1.1333
1.1276
1.1355
1.1335
1.1343
1.1759
1.1229
1.1352
1.1264
1.1485
1.1185
1.1079
1.1169
1.1285
1.1288
1.1296
1.1208
1.1217
1.1187
1.1173
1.1140
1.1146
1.1193
1.1172
1.1208
1.1190
1.1234
1.1204
1.1240
1.1213
1.1205
1.1208
1.1276
1.1308
1.1308
1.1272
1.1285
1.1255
1.1351
1.1259
1.1267
1.1193
1.1166
1.1193
1.1178
1.1152
1.1172
1.1176
1.1085
1.1185
1.1127
1.1116
1.1177
1.1196
1.1155
1.1133
1.1127
1.1111
1.1106
1.1111
1.1147
1.1088
1.1081
1.1107
1.1083
1.1058
1.1079
1.1140
1.1062
1.1042
1.1109
1.1038
1.1046
1.1057
1.1134
1.1152
1.1206
1.1140
1.1175
1.1101
1.1227
1.1097
1.1139
1.1119
1.1036
1.1103
1.1083
1.1008
1.1019
1.1026
1.1045
1.0987
1.1090
1.1227
1.1050
1.0934
1.0946
1.0944
1.0877
1.0938
1.0962
1.0932
1.0849
1.0971
1.1012
1.0845
1.0722
1.0669
1.0538
1.0444
1.0336
1.0371
1.0401
1.0314
1.0316
1.0368
1.0377
1.0348
1.0328
1.0367
1.0286
1.0446
1.0360
1.0646
1.0649
1.0753
1.0895
1.0852
1.0784
1.0775
1.0845
1.0944
1.1277
1.1285
1.1284
1.1287
1.1276
1.1276
1.1280
1.1288
1.1303
1.1285
1.1288
1.1281
1.1306
1.1288
1.1290
1.1287
1.1281
1.1281
1.1288
1.1288
1.1285
1.1293
1.1286
1.1300
1.1301
1.1298
1.1300
1.1300
1.1299
1.1299
1.1302
1.1301
1.1298
1.1300
1.1299
1.1296
1.1282
1.1262
1.1282
1.1419
1.1269
1.1365
1.1228
1.1299
1.1241
1.1416
1.1506
1.1295
1.1321
1.1233
1.1234
1.1298
1.1295
1.1334
1.1246
1.1283
1.1311
1.1324
1.1300
1.1282
1.1292
1.1329
1.1325
1.1294
1.1293
1.1327
1.1417
1.1479
1.1419
1.1612
1.1298
1.1326
1.1283
1.1482
1.1325
1.1257
1.1174
1.1188
1.1362
1.1317
1.1213
1.1244
1.1456
1.1332
1.1485
1.1637
1.1599
1.1440
1.1353
1.1434
1.1776
1.1770
1.1730
1.1715
1.1688
1.1619
1.1778
1.1606
1.1773
1.1961
1.1978
1.1800
1.1591
1.1448
1.1435
1.1196
1.1189
1.1252
1.1245
1.1235
1.1201
1.1268
1.1252
1.1136
1.1404
1.1458
1.1469
1.1434
1.1546
1.1412
1.1409
1.1375
1.1191
1.1241
1.1374
1.0862
1.0862
1.1010
1.1091
1.0862
1.0862
1.0862
1.0862
1.0862
1.0862
1.0859
1.0859
1.0859
1.1084
1.1018
1.1011
1.1031
1.1035
1.1070
1.0959
1.0799
1.0697
1.0511
1.0450
1.0273
1.0383
1.0250
1.0291
1.0250
1.0275
1.0230
1.0073
0.9995
1.0051
1.0142
1.0074
0.9951
0.9874
0.9902
0.9734
0.9683
0.9559
0.9546
0.9522
0.9512
0.9450
0.9386
0.9396
0.9341
0.9400
0.9421
0.9396
0.9395
0.9370
0.9324
0.9290
0.9212
0.9229
0.9263
0.9245
0.9305
0.9282
0.9242
0.9180
0.9210
0.9297
0.9305
0.9325
0.9373
0.9452
0.9346
0.9433
0.9349
0.9382
0.9270
0.9334
0.9290
0.9308
0.9430
0.9451
0.9465
0.9538
0.9461
0.9265
0.9343
0.9426
0.9414
0.9451
0.9464
0.9577
0.9659
0.9681
0.9557
0.9585
0.9603
0.9635
0.9631
0.9701
0.9787
0.9943
0.9794
0.9742
0.9568
0.9654
0.9795
0.9879
0.9927
0.9843
0.9758
0.9770
0.9785
0.9783
0.9829
0.9958
0.9909
0.9848
0.9816
0.9813
0.9738
0.9568
0.9544
0.9437
0.9500
0.9596
0.9558
0.9736
0.9684
0.9678
0.9710
0.9881
0.9791
0.9850
1.0009
1.0045
0.9992
0.9903
0.9785
0.9860
0.9851
0.9921
0.9889
0.9759
1.0008
1.0163
1.0210
1.0370
1.0364
1.0319
1.0433
1.0556
1.0486
1.0280
1.0075
1.0237
1.0144
1.0211
1.0271
1.0179
1.0021
0.9949
0.9806
0.9674
0.9735
0.9799
0.9772
0.9596
0.9619
0.9710
0.9742
0.9674
0.9559
0.9644
0.9666
0.9790
0.9748
0.9824
1.0098
1.0039
0.9888
0.9794
0.9815
0.9662
0.9535
0.9592
0.9495
0.9390
0.9331
0.9162
0.9253
0.9309
0.9434
0.9623
0.9499
0.9400
0.9391
0.9075
0.8853
0.8898
0.8967
0.9006
0.8895
0.8917
0.9134
0.9123
0.8844
0.9029
0.9013
0.8932
0.8787
0.8985
0.9145
0.9067
0.8910
0.8643
0.8793
0.8983
0.8884
0.9007
0.9140
0.9056
0.9193
0.9143
0.9268
0.9383
0.9542
0.9463
0.9368
0.9449
0.9635
0.9936
0.9606
0.9761
0.9753
0.9666
0.9709
0.9808
0.9432
0.9443
0.9266
0.9231
0.9164
0.9215
0.9227
0.9379
0.9542
0.9836
1.0047
1.0017
1.0124
1.0117
1.0057
0.9703
0.9837
0.9944
0.9928
1.0232
1.0262
1.0423
1.0378
1.0497
1.0751
1.0478
1.0402
1.0414
0.9758
0.9659
0.9573
0.9528
0.9476
0.9823
0.9822
0.9803
0.9635
0.9805
0.9591
0.9690
0.9855
0.9822
0.9365
0.9328
0.9225
0.8985
0.9198
0.9308
0.9069
0.9014
0.8929
0.8698
0.8705
0.8635
0.8831
0.8705
0.8586
0.8692
0.8636
0.8855
0.8839
0.8824
0.8811
0.9022
0.9010
0.9114
0.9165
0.9209
0.9040
0.9064
0.9094
0.9244
0.9304
0.9198
0.9333
0.9315
0.9407
0.9275
0.9205
0.9530
0.9500
0.9825
0.9822
0.9949
0.9800
0.9549
0.9770
0.9543
1.0119
1.0409
1.0235
1.0207
1.0300
1.0054
1.0273
1.0077
0.9785
0.9738
0.9601
0.9139
0.9442
0.9677
1.0196
1.0260
1.0161
1.0263
1.0051
1.0275
1.0439
0.9730
0.9570
0.9595
0.9096
0.8963
0.9246
0.9156
0.8927
0.8838
0.8895
0.8646
0.8385
0.8263
0.8230
0.8170
0.8238
0.8179
0.8304
0.8378
0.8202
0.8334
0.8213
0.8220
0.8383
0.8349
0.8280
0.8146
0.8157
0.8241
0.8182
0.8389
0.8216
0.8375
0.8450
0.8679
0.8783
0.8897
0.8729
0.8773
0.8938
0.8691
0.8788
0.8793
0.8991
0.8991
0.8791
0.8760
0.8662
0.8774
0.8820
0.8868
0.8928
0.9069
0.9066
0.9140
0.9078
0.9132
0.9302
0.9380
0.9456
0.9431
0.9603
0.9442
0.9299
0.9438
0.9304
0.9353
0.9462
0.9486
0.9577
0.9617
0.9621
0.9563
0.9581
0.9588
0.9514
0.9472
0.9473
0.9507
0.9547
0.9627
0.9629
0.9717
0.9693
0.9803
0.9895
0.9823
0.9815
0.9953
0.9978
0.9974
0.9965
0.9939
0.9914
0.9828
0.9776
0.9822
0.9819
0.9685
0.9788
1.0043
1.0045
1.0147
1.0130
1.0266
1.0302
1.0222
1.0127
1.0063
1.0148
1.0139
1.0068
1.0075
0.9979
1.0104
1.0026
1.0053
1.0207
1.0255
1.0111
1.0073
1.0219
1.0249
1.0269