Istorijos Rytų Karibų doleris / Ukrainos grivina

Istorija dienos normos XCD /UAH nuo Trečiadienis, 10 kovo 2004.

Didžiausias buvo pasiektas

1 Rytų Karibų doleris = 14.7248 Ukrainos grivina

rečiausiai

1 Rytų Karibų doleris = 1.6960 Ukrainos grivina

Kaina istorija UAH / XCD

Date XCD/UAH
14.7248
14.6374
14.3885
14.5082
14.5353
14.4670
14.2094
14.1773
14.2078
14.1692
14.0460
13.9120
14.0151
13.8416
14.0259
14.1460
14.1086
13.8961
13.7676
13.6611
13.5377
13.4182
13.3258
13.4133
13.3410
13.4589
13.5245
13.4615
13.5164
13.5987
13.6603
13.6635
13.6430
13.6771
13.6668
13.6563
13.6740
13.6584
13.6737
13.6572
13.5940
13.6686
13.6521
13.6635
13.6647
13.6691
13.6421
13.5958
13.6726
13.6699
13.6668
13.6336
13.6244
13.6029
13.6769
13.6638
13.5989
13.6686
13.6001
13.5942
13.5900
13.6745
13.5969
13.5957
13.6002
13.6586
13.6674
13.6572
13.6619
13.6780
13.6054
13.6726
13.5971
13.6726
13.5992
13.6012
13.6630
13.5989
13.5917
13.6555
13.6686
13.6661
13.6722
13.6615
13.6410
13.6554
13.6639
13.5273
10.9237
10.9516
10.9320
10.9346
10.9363
10.9372
10.9254
10.9275
10.9329
10.9349
11.2032
10.8832
11.1932
10.8798
10.8688
11.0987
11.1242
10.5489
10.5590
10.3522
10.5155
10.5151
10.4299
10.1702
10.0988
10.0999
10.0937
9.9608
10.1279
10.0693
9.8730
9.7550
9.6445
9.7317
9.7689
9.7364
9.7557
9.8171
9.8510
9.8858
9.8721
9.9062
9.9366
9.8753
9.8664
9.9114
9.9309
9.9908
10.0598
10.0931
10.0909
10.1255
10.0904
9.9913
10.0555
10.1668
10.1597
10.1918
10.2703
10.2919
10.3064
10.3803
10.3364
10.2892
10.3626
10.2446
10.2183
10.2789
10.3655
10.3262
10.3104
10.2309
10.3779
10.4163
10.4410
10.4225
10.5198
10.4939
10.4044
10.3084
10.4321
10.5457
10.5064
10.3858
10.4015
10.5825
10.4846
10.4964
10.4636
10.5083
10.4663
10.4484
10.3585
10.2746
10.1820
10.1631
10.0938
10.2098
10.2770
10.2632
10.2078
10.0271
10.0117
9.8961
9.8698
9.9250
9.8334
9.9144
9.9449
9.8325
9.9346
9.9766
10.0290
10.0208
10.0170
10.0735
10.3853
10.2995
9.8479
9.2628
9.1984
9.0646
9.0430
9.0663
9.2602
9.1041
9.0184
8.8698
8.7841
8.7701
8.6139
8.6965
8.7682
8.8665
8.8966
8.9422
9.0617
9.1772
9.2973
9.2111
9.1224
9.1952
8.9373
9.0121
9.1580
9.2312
9.3527
9.2712
9.3265
9.3212
9.5104
9.3559
9.5010
9.5347
9.4706
9.7306
9.6738
9.7953
9.7367
9.9129
9.7516
9.6964
9.6764
9.7969
9.7664
9.9446
9.9050
9.8520
10.0457
9.9666
10.0567
9.7438
9.9276
9.9646
10.0545
10.0067
10.1379
10.2807
10.3472
10.3723
10.2855
10.2576
10.1348
10.3214
10.2585
10.4341
10.3214
10.2661
10.3305
10.3743
10.4270
10.3921
10.3354
10.3866
10.4421
10.4061
10.4072
10.4490
10.5147
10.3279
10.2416
10.1306
10.0216
9.8881
9.7844
9.6972
9.7022
9.7043
9.6684
9.7437
9.6460
9.6913
9.6781
9.6640
9.6785
9.7294
9.7101
9.6859
9.6518
9.5860
9.8090
9.7201
9.7564
9.5958
9.8022
9.9871
10.0085
9.9284
10.2592
10.5672
10.6978
10.5610
10.4563
10.4025
10.3295
10.3106
10.0496
10.0668
9.9212
9.8328
9.7936
9.9030
9.9187
9.8338
9.8170
9.8080
9.8537
9.7627
9.6812
9.6709
9.6019
9.4064
9.3885
9.4983
9.5340
9.4777
9.5523
9.5882
9.6149
9.6239
9.6378
9.6254
9.6453
9.7129
9.7756
9.7391
9.8316
9.8589
9.8742
9.9072
9.9780
9.9946
10.0380
10.0872
10.0022
10.0095
10.0316
10.0618
10.0382
10.1686
10.0502
10.0533
10.2497
10.2778
10.0691
9.9855
9.7982
9.7137
9.7952
9.8803
9.5387
9.5885
9.5303
9.4624
9.4929
9.5268
9.6021
9.5564
9.6201
9.6416
9.6005
9.8963
9.2202
9.5009
9.4409
9.3281
9.2392
9.2301
9.2463
9.1919
9.2087
9.2005
9.2176
9.2140
9.2530
9.2233
9.3230
9.3252
9.3844
9.3055
9.3003
9.3851
9.4277
9.5266
9.6671
9.7061
9.8250
9.4572
9.7014
10.0718
9.9225
9.6536
9.5591
9.4172
9.1319
8.9504
8.7234
8.9007
8.4802
8.6711
8.7757
8.7462
8.7906
8.8514
8.5139
8.4215
8.5271
8.4544
7.9832
8.0547
7.8477
7.9880
8.0452
8.1365
8.1483
8.1284
8.2875
8.1733
7.8669
7.9916
8.1792
8.2533
8.1503
7.8852
7.7811
8.0599
7.9619
7.8117
7.8056
7.6890
8.0819
7.7049
7.8502
8.4799
7.7621
8.4021
8.6365
8.6950
8.1823
8.0800
8.4767
9.8722
10.3657
9.7210
9.2519
5.9629
5.8285
5.8633
5.8435
5.8491
5.8553
5.8707
5.8360
5.7605
5.5743
5.5816
5.7343
5.4459
4.8088
4.8003
4.7871
4.7779
4.7863
4.7911
4.8961
4.7937
4.7821
4.9323
4.9896
4.8344
4.7287
4.5775
4.4325
4.3190
4.3324
4.3547
4.3582
4.3936
4.3842
4.3687
4.3970
4.3813
4.4093
4.3335
4.2919
4.2589
4.6644
4.7591
4.3147
4.1406
3.9438
3.6025
3.4100
3.5989
3.3767
3.2702
3.1274
3.2058
3.1411
3.0998
3.0712
3.0472
3.0558
3.0472
3.0697
3.0245
3.0476
3.0377
3.0313
3.0392
3.0332
3.0257
3.0299
3.0309
3.0304
3.0289
3.0277
3.0283
3.0133
3.0116
3.0074
3.0097
3.0044
3.0107
3.0117
3.0152
3.0136
3.0202
3.0173
3.0191
3.0146
3.0114
3.0097
3.0202
3.0187
3.0082
2.9994
3.0093
3.0122
3.0129
3.0138
3.0118
3.0231
3.0064
3.0071
3.0141
3.0323
3.0048
3.0004
3.0172
3.0101
3.0072
3.0029
2.9651
2.9775
2.9768
2.9943
3.0067
3.0270
3.0083
3.0242
3.0300
3.0293
3.0198
3.0225
3.0132
3.0037
3.0180
3.0048
3.0066
3.0052
3.0099
3.0022
2.9970
2.9999
2.9965
2.9982
2.9928
2.9917
2.9613
2.9709
2.9990
2.9872
2.9984
2.9928
2.9877
2.9854
2.9785
2.9765
2.9769
2.9775
2.9715
2.9744
2.9742
2.9735
2.9749
2.9736
2.9779
2.9706
2.9695
2.9757
2.9750
2.9762
2.9757
2.9722
2.9764
2.9625
2.9727
2.9616
2.9673
2.9755
2.9719
2.9615
2.9696
2.9760
2.9749
2.9694
2.9751
2.9729
2.9706
2.9755
2.9705
2.9707
2.9667
2.9707
2.9735
2.9732
2.9611
2.9718
2.9685
2.9709
2.9677
2.9676
2.9672
2.9694
2.9669
2.9645
2.9603
2.9676
2.9693
2.9629
2.9611
2.9611
2.9620
2.9584
2.9631
2.9623
2.9554
2.9506
2.9498
2.9502
2.9548
2.9561
2.9557
2.9550
2.9508
2.9521
2.9584
2.9597
2.9577
2.9599
2.9611
2.9677
2.9743
2.9592
2.9631
2.9727
2.9608
2.9603
2.9877
2.9593
2.9569
2.9568
2.9572
2.9485
2.9505
2.9380
2.9400
2.9463
2.9405
2.9413
2.9420
2.9445
2.9423
2.9491
2.9454
2.9483
2.9494
2.9494
2.9595
2.9522
2.9531
2.9196
2.9513
2.9604
2.9466
2.9306
3.0365
3.0781
3.0372
3.0507
3.0727
3.0058
3.0440
3.1128
3.1460
3.0332
3.0872
3.1035
3.0545
3.0684
3.0959
3.0088
3.0877
3.0582
3.0220
3.0584
3.0383
3.1219
3.0444
3.0419
3.0308
3.0561
3.1143
3.1764
3.2218
3.1788
3.3252
3.1378
3.2091
3.0069
3.0397
2.9583
2.9693
2.8647
2.8567
2.8517
2.8759
2.8691
2.8493
2.8975
2.9128
2.8443
2.8549
2.8945
2.9724
2.9684
3.0002
3.0196
2.9859
2.9884
2.9997
2.9675
3.2461
3.1570
3.1610
3.0852
2.9185
2.9936
3.0329
3.0304
3.0004
2.9516
2.8610
3.0200
2.8468
2.5450
2.5121
2.4274
2.1694
2.1671
2.2302
2.2225
2.0428
1.9468
2.0175
1.9108
1.8911
1.8079
1.7811
1.7698
1.7422
1.7634
1.7357
1.7552
1.7473
1.7313
1.7326
1.7252
1.7052
1.7245
1.7623
1.7629
1.7765
1.7621
1.7580
1.7935
1.7850
1.8083
1.8394
1.8539
1.8738
1.8716
1.8746
1.8751
1.8793
1.8790
1.8767
1.8772
1.8954
1.8940
1.8989
1.8980
1.8942
1.8906
1.8925
1.8978
1.8983
1.8968
1.8838
1.8787
1.8727
1.8750
1.8810
1.8765
1.8744
1.8882
1.8904
1.8861
1.8736
1.8724
1.8644
1.8772
1.8659
1.8754
1.8669
1.8654
1.8697
1.8660
1.8678
1.8683
1.8759
1.8719
1.8819
1.8680
1.8820
1.8768
1.8685
1.8734
1.8748
1.8697
1.8769
1.8826
1.8867
1.8805
1.8769
1.8781
1.8703
1.8906
1.8832
1.8774
1.8749
1.8892
1.8877
1.8908
1.8867
1.8858
1.8895
1.8746
1.8792
1.8879
1.8823
1.8727
1.8713
1.8764
1.8829
1.8692
1.8827
1.8804
1.8722
1.8775
1.8631
1.8706
1.8677
1.8756
1.8741
1.8698
1.8681
1.8657
1.8791
1.8765
1.8718
1.8691
1.8675
1.8645
1.8708
1.8695
1.8692
1.8813
1.8792
1.8771
1.8697
1.8676
1.8831
1.8892
1.8873
1.8883
1.8815
1.8805
1.8813
1.8888
1.8871
1.8791
1.8860
1.8894
1.8873
1.8833
1.8912
1.8810
2.0563
1.8619
1.8754
1.8740
1.8654
1.8707
1.8653
1.8789
1.8741
1.8741
1.8799
1.8573
1.8827
1.8826
1.8692
1.8662
1.8681
1.8538
1.8659
1.8515
1.8501
1.8418
1.8600
1.8574
1.8683
1.8698
1.8772
1.8766
1.8789
1.8757
1.8850
1.8732
1.8737
1.8797
1.8767
1.8659
1.8622
1.9456
1.9369
1.9666
1.9750
1.9661
1.9641
1.9620
1.9595
1.9725
1.9731
1.9751
1.9748
1.9768
1.9782
1.9664
1.9772
1.9714
1.9795
1.9800
1.9729
1.9749
1.9759
1.9723
1.9738
1.9793
1.9768
1.9754
1.9771
1.9733
1.9714
1.9710
1.9706
1.9700
1.9716
1.9862
1.9701
2.0067
1.9770
1.9728
2.0085
1.9736
1.9923
1.9761
1.9549
1.9423
1.9927
1.9762
1.9804
1.9788
1.9604
1.9844
1.9216
1.9591
1.9711
1.9646
1.9461
1.9702
1.9632