Lịch sử của giá hàng ngày XCD /UAH kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Đô la Đông Caribê = 14.7248 Hryvnia Ucraina
tối thiểu trên
1 Đô la Đông Caribê = 1.6960 Hryvnia Ucraina
Date | XCD/UAH |
---|---|
14.6752 | |
14.7248 | |
14.6374 | |
14.3885 | |
14.5082 | |
14.5353 | |
14.4670 | |
14.2094 | |
14.1773 | |
14.2078 | |
14.1692 | |
14.0460 | |
13.9120 | |
14.0151 | |
13.8416 | |
14.0259 | |
14.1460 | |
14.1086 | |
13.8961 | |
13.7676 | |
13.6611 | |
13.5377 | |
13.4182 | |
13.3258 | |
13.4133 | |
13.3410 | |
13.4589 | |
13.5245 | |
13.4615 | |
13.5164 | |
13.5987 | |
13.6603 | |
13.6635 | |
13.6430 | |
13.6771 | |
13.6668 | |
13.6563 | |
13.6740 | |
13.6584 | |
13.6737 | |
13.6572 | |
13.5940 | |
13.6686 | |
13.6521 | |
13.6635 | |
13.6647 | |
13.6691 | |
13.6421 | |
13.5958 | |
13.6726 | |
13.6699 | |
13.6668 | |
13.6336 | |
13.6244 | |
13.6029 | |
13.6769 | |
13.6638 | |
13.5989 | |
13.6686 | |
13.6001 | |
13.5942 | |
13.5900 | |
13.6745 | |
13.5969 | |
13.5957 | |
13.6002 | |
13.6586 | |
13.6674 | |
13.6572 | |
13.6619 | |
13.6780 | |
13.6054 | |
13.6726 | |
13.5971 | |
13.6726 | |
13.5992 | |
13.6012 | |
13.6630 | |
13.5989 | |
13.5917 | |
13.6555 | |
13.6686 | |
13.6661 | |
13.6722 | |
13.6615 | |
13.6410 | |
13.6554 | |
13.6639 | |
13.5273 | |
10.9237 | |
10.9516 | |
10.9320 | |
10.9346 | |
10.9363 | |
10.9372 | |
10.9254 | |
10.9275 | |
10.9329 | |
10.9349 | |
11.2032 | |
10.8832 | |
11.1932 | |
10.8798 | |
10.8688 | |
11.0987 | |
11.1242 | |
10.5489 | |
10.5590 | |
10.3522 | |
10.5155 | |
10.5151 | |
10.4299 | |
10.1702 | |
10.0988 | |
10.0999 | |
10.0937 | |
9.9608 | |
10.1279 | |
10.0693 | |
9.8730 | |
9.7550 | |
9.6445 | |
9.7317 | |
9.7689 | |
9.7364 | |
9.7557 | |
9.8171 | |
9.8510 | |
9.8858 | |
9.8721 | |
9.9062 | |
9.9366 | |
9.8753 | |
9.8664 | |
9.9114 | |
9.9309 | |
9.9908 | |
10.0598 | |
10.0931 | |
10.0909 | |
10.1255 | |
10.0904 | |
9.9913 | |
10.0555 | |
10.1668 | |
10.1597 | |
10.1918 | |
10.2703 | |
10.2919 | |
10.3064 | |
10.3803 | |
10.3364 | |
10.2892 | |
10.3626 | |
10.2446 | |
10.2183 | |
10.2789 | |
10.3655 | |
10.3262 | |
10.3104 | |
10.2309 | |
10.3779 | |
10.4163 | |
10.4410 | |
10.4225 | |
10.5198 | |
10.4939 | |
10.4044 | |
10.3084 | |
10.4321 | |
10.5457 | |
10.5064 | |
10.3858 | |
10.4015 | |
10.5825 | |
10.4846 | |
10.4964 | |
10.4636 | |
10.5083 | |
10.4663 | |
10.4484 | |
10.3585 | |
10.2746 | |
10.1820 | |
10.1631 | |
10.0938 | |
10.2098 | |
10.2770 | |
10.2632 | |
10.2078 | |
10.0271 | |
10.0117 | |
9.8961 | |
9.8698 | |
9.9250 | |
9.8334 | |
9.9144 | |
9.9449 | |
9.8325 | |
9.9346 | |
9.9766 | |
10.0290 | |
10.0208 | |
10.0170 | |
10.0735 | |
10.3853 | |
10.2995 | |
9.8479 | |
9.2628 | |
9.1984 | |
9.0646 | |
9.0430 | |
9.0663 | |
9.2602 | |
9.1041 | |
9.0184 | |
8.8698 | |
8.7841 | |
8.7701 | |
8.6139 | |
8.6965 | |
8.7682 | |
8.8665 | |
8.8966 | |
8.9422 | |
9.0617 | |
9.1772 | |
9.2973 | |
9.2111 | |
9.1224 | |
9.1952 | |
8.9373 | |
9.0121 | |
9.1580 | |
9.2312 | |
9.3527 | |
9.2712 | |
9.3265 | |
9.3212 | |
9.5104 | |
9.3559 | |
9.5010 | |
9.5347 | |
9.4706 | |
9.7306 | |
9.6738 | |
9.7953 | |
9.7367 | |
9.9129 | |
9.7516 | |
9.6964 | |
9.6764 | |
9.7969 | |
9.7664 | |
9.9446 | |
9.9050 | |
9.8520 | |
10.0457 | |
9.9666 | |
10.0567 | |
9.7438 | |
9.9276 | |
9.9646 | |
10.0545 | |
10.0067 | |
10.1379 | |
10.2807 | |
10.3472 | |
10.3723 | |
10.2855 | |
10.2576 | |
10.1348 | |
10.3214 | |
10.2585 | |
10.4341 | |
10.3214 | |
10.2661 | |
10.3305 | |
10.3743 | |
10.4270 | |
10.3921 | |
10.3354 | |
10.3866 | |
10.4421 | |
10.4061 | |
10.4072 | |
10.4490 | |
10.5147 | |
10.3279 | |
10.2416 | |
10.1306 | |
10.0216 | |
9.8881 | |
9.7844 | |
9.6972 | |
9.7022 | |
9.7043 | |
9.6684 | |
9.7437 | |
9.6460 | |
9.6913 | |
9.6781 | |
9.6640 | |
9.6785 | |
9.7294 | |
9.7101 | |
9.6859 | |
9.6518 | |
9.5860 | |
9.8090 | |
9.7201 | |
9.7564 | |
9.5958 | |
9.8022 | |
9.9871 | |
10.0085 | |
9.9284 | |
10.2592 | |
10.5672 | |
10.6978 | |
10.5610 | |
10.4563 | |
10.4025 | |
10.3295 | |
10.3106 | |
10.0496 | |
10.0668 | |
9.9212 | |
9.8328 | |
9.7936 | |
9.9030 | |
9.9187 | |
9.8338 | |
9.8170 | |
9.8080 | |
9.8537 | |
9.7627 | |
9.6812 | |
9.6709 | |
9.6019 | |
9.4064 | |
9.3885 | |
9.4983 | |
9.5340 | |
9.4777 | |
9.5523 | |
9.5882 | |
9.6149 | |
9.6239 | |
9.6378 | |
9.6254 | |
9.6453 | |
9.7129 | |
9.7756 | |
9.7391 | |
9.8316 | |
9.8589 | |
9.8742 | |
9.9072 | |
9.9780 | |
9.9946 | |
10.0380 | |
10.0872 | |
10.0022 | |
10.0095 | |
10.0316 | |
10.0618 | |
10.0382 | |
10.1686 | |
10.0502 | |
10.0533 | |
10.2497 | |
10.2778 | |
10.0691 | |
9.9855 | |
9.7982 | |
9.7137 | |
9.7952 | |
9.8803 | |
9.5387 | |
9.5885 | |
9.5303 | |
9.4624 | |
9.4929 | |
9.5268 | |
9.6021 | |
9.5564 | |
9.6201 | |
9.6416 | |
9.6005 | |
9.8963 | |
9.2202 | |
9.5009 | |
9.4409 | |
9.3281 | |
9.2392 | |
9.2301 | |
9.2463 | |
9.1919 | |
9.2087 | |
9.2005 | |
9.2176 | |
9.2140 | |
9.2530 | |
9.2233 | |
9.3230 | |
9.3252 | |
9.3844 | |
9.3055 | |
9.3003 | |
9.3851 | |
9.4277 | |
9.5266 | |
9.6671 | |
9.7061 | |
9.8250 | |
9.4572 | |
9.7014 | |
10.0718 | |
9.9225 | |
9.6536 | |
9.5591 | |
9.4172 | |
9.1319 | |
8.9504 | |
8.7234 | |
8.9007 | |
8.4802 | |
8.6711 | |
8.7757 | |
8.7462 | |
8.7906 | |
8.8514 | |
8.5139 | |
8.4215 | |
8.5271 | |
8.4544 | |
7.9832 | |
8.0547 | |
7.8477 | |
7.9880 | |
8.0452 | |
8.1365 | |
8.1483 | |
8.1284 | |
8.2875 | |
8.1733 | |
7.8669 | |
7.9916 | |
8.1792 | |
8.2533 | |
8.1503 | |
7.8852 | |
7.7811 | |
8.0599 | |
7.9619 | |
7.8117 | |
7.8056 | |
7.6890 | |
8.0819 | |
7.7049 | |
7.8502 | |
8.4799 | |
7.7621 | |
8.4021 | |
8.6365 | |
8.6950 | |
8.1823 | |
8.0800 | |
8.4767 | |
9.8722 | |
10.3657 | |
9.7210 | |
9.2519 | |
5.9629 | |
5.8285 | |
5.8633 | |
5.8435 | |
5.8491 | |
5.8553 | |
5.8707 | |
5.8360 | |
5.7605 | |
5.5743 | |
5.5816 | |
5.7343 | |
5.4459 | |
4.8088 | |
4.8003 | |
4.7871 | |
4.7779 | |
4.7863 | |
4.7911 | |
4.8961 | |
4.7937 | |
4.7821 | |
4.9323 | |
4.9896 | |
4.8344 | |
4.7287 | |
4.5775 | |
4.4325 | |
4.3190 | |
4.3324 | |
4.3547 | |
4.3582 | |
4.3936 | |
4.3842 | |
4.3687 | |
4.3970 | |
4.3813 | |
4.4093 | |
4.3335 | |
4.2919 | |
4.2589 | |
4.6644 | |
4.7591 | |
4.3147 | |
4.1406 | |
3.9438 | |
3.6025 | |
3.4100 | |
3.5989 | |
3.3767 | |
3.2702 | |
3.1274 | |
3.2058 | |
3.1411 | |
3.0998 | |
3.0712 | |
3.0472 | |
3.0558 | |
3.0472 | |
3.0697 | |
3.0245 | |
3.0476 | |
3.0377 | |
3.0313 | |
3.0392 | |
3.0332 | |
3.0257 | |
3.0299 | |
3.0309 | |
3.0304 | |
3.0289 | |
3.0277 | |
3.0283 | |
3.0133 | |
3.0116 | |
3.0074 | |
3.0097 | |
3.0044 | |
3.0107 | |
3.0117 | |
3.0152 | |
3.0136 | |
3.0202 | |
3.0173 | |
3.0191 | |
3.0146 | |
3.0114 | |
3.0097 | |
3.0202 | |
3.0187 | |
3.0082 | |
2.9994 | |
3.0093 | |
3.0122 | |
3.0129 | |
3.0138 | |
3.0118 | |
3.0231 | |
3.0064 | |
3.0071 | |
3.0141 | |
3.0323 | |
3.0048 | |
3.0004 | |
3.0172 | |
3.0101 | |
3.0072 | |
3.0029 | |
2.9651 | |
2.9775 | |
2.9768 | |
2.9943 | |
3.0067 | |
3.0270 | |
3.0083 | |
3.0242 | |
3.0300 | |
3.0293 | |
3.0198 | |
3.0225 | |
3.0132 | |
3.0037 | |
3.0180 | |
3.0048 | |
3.0066 | |
3.0052 | |
3.0099 | |
3.0022 | |
2.9970 | |
2.9999 | |
2.9965 | |
2.9982 | |
2.9928 | |
2.9917 | |
2.9613 | |
2.9709 | |
2.9990 | |
2.9872 | |
2.9984 | |
2.9928 | |
2.9877 | |
2.9854 | |
2.9785 | |
2.9765 | |
2.9769 | |
2.9775 | |
2.9715 | |
2.9744 | |
2.9742 | |
2.9735 | |
2.9749 | |
2.9736 | |
2.9779 | |
2.9706 | |
2.9695 | |
2.9757 | |
2.9750 | |
2.9762 | |
2.9757 | |
2.9722 | |
2.9764 | |
2.9625 | |
2.9727 | |
2.9616 | |
2.9673 | |
2.9755 | |
2.9719 | |
2.9615 | |
2.9696 | |
2.9760 | |
2.9749 | |
2.9694 | |
2.9751 | |
2.9729 | |
2.9706 | |
2.9755 | |
2.9705 | |
2.9707 | |
2.9667 | |
2.9707 | |
2.9735 | |
2.9732 | |
2.9611 | |
2.9718 | |
2.9685 | |
2.9709 | |
2.9677 | |
2.9676 | |
2.9672 | |
2.9694 | |
2.9669 | |
2.9645 | |
2.9603 | |
2.9676 | |
2.9693 | |
2.9629 | |
2.9611 | |
2.9611 | |
2.9620 | |
2.9584 | |
2.9631 | |
2.9623 | |
2.9554 | |
2.9506 | |
2.9498 | |
2.9502 | |
2.9548 | |
2.9561 | |
2.9557 | |
2.9550 | |
2.9508 | |
2.9521 | |
2.9584 | |
2.9597 | |
2.9577 | |
2.9599 | |
2.9611 | |
2.9677 | |
2.9743 | |
2.9592 | |
2.9631 | |
2.9727 | |
2.9608 | |
2.9603 | |
2.9877 | |
2.9593 | |
2.9569 | |
2.9568 | |
2.9572 | |
2.9485 | |
2.9505 | |
2.9380 | |
2.9400 | |
2.9463 | |
2.9405 | |
2.9413 | |
2.9420 | |
2.9445 | |
2.9423 | |
2.9491 | |
2.9454 | |
2.9483 | |
2.9494 | |
2.9494 | |
2.9595 | |
2.9522 | |
2.9531 | |
2.9196 | |
2.9513 | |
2.9604 | |
2.9466 | |
2.9306 | |
3.0365 | |
3.0781 | |
3.0372 | |
3.0507 | |
3.0727 | |
3.0058 | |
3.0440 | |
3.1128 | |
3.1460 | |
3.0332 | |
3.0872 | |
3.1035 | |
3.0545 | |
3.0684 | |
3.0959 | |
3.0088 | |
3.0877 | |
3.0582 | |
3.0220 | |
3.0584 | |
3.0383 | |
3.1219 | |
3.0444 | |
3.0419 | |
3.0308 | |
3.0561 | |
3.1143 | |
3.1764 | |
3.2218 | |
3.1788 | |
3.3252 | |
3.1378 | |
3.2091 | |
3.0069 | |
3.0397 | |
2.9583 | |
2.9693 | |
2.8647 | |
2.8567 | |
2.8517 | |
2.8759 | |
2.8691 | |
2.8493 | |
2.8975 | |
2.9128 | |
2.8443 | |
2.8549 | |
2.8945 | |
2.9724 | |
2.9684 | |
3.0002 | |
3.0196 | |
2.9859 | |
2.9884 | |
2.9997 | |
2.9675 | |
3.2461 | |
3.1570 | |
3.1610 | |
3.0852 | |
2.9185 | |
2.9936 | |
3.0329 | |
3.0304 | |
3.0004 | |
2.9516 | |
2.8610 | |
3.0200 | |
2.8468 | |
2.5450 | |
2.5121 | |
2.4274 | |
2.1694 | |
2.1671 | |
2.2302 | |
2.2225 | |
2.0428 | |
1.9468 | |
2.0175 | |
1.9108 | |
1.8911 | |
1.8079 | |
1.7811 | |
1.7698 | |
1.7422 | |
1.7634 | |
1.7357 | |
1.7552 | |
1.7473 | |
1.7313 | |
1.7326 | |
1.7252 | |
1.7052 | |
1.7245 | |
1.7623 | |
1.7629 | |
1.7765 | |
1.7621 | |
1.7580 | |
1.7935 | |
1.7850 | |
1.8083 | |
1.8394 | |
1.8539 | |
1.8738 | |
1.8716 | |
1.8746 | |
1.8751 | |
1.8793 | |
1.8790 | |
1.8767 | |
1.8772 | |
1.8954 | |
1.8940 | |
1.8989 | |
1.8980 | |
1.8942 | |
1.8906 | |
1.8925 | |
1.8978 | |
1.8983 | |
1.8968 | |
1.8838 | |
1.8787 | |
1.8727 | |
1.8750 | |
1.8810 | |
1.8765 | |
1.8744 | |
1.8882 | |
1.8904 | |
1.8861 | |
1.8736 | |
1.8724 | |
1.8644 | |
1.8772 | |
1.8659 | |
1.8754 | |
1.8669 | |
1.8654 | |
1.8697 | |
1.8660 | |
1.8678 | |
1.8683 | |
1.8759 | |
1.8719 | |
1.8819 | |
1.8680 | |
1.8820 | |
1.8768 | |
1.8685 | |
1.8734 | |
1.8748 | |
1.8697 | |
1.8769 | |
1.8826 | |
1.8867 | |
1.8805 | |
1.8769 | |
1.8781 | |
1.8703 | |
1.8906 | |
1.8832 | |
1.8774 | |
1.8749 | |
1.8892 | |
1.8877 | |
1.8908 | |
1.8867 | |
1.8858 | |
1.8895 | |
1.8746 | |
1.8792 | |
1.8879 | |
1.8823 | |
1.8727 | |
1.8713 | |
1.8764 | |
1.8829 | |
1.8692 | |
1.8827 | |
1.8804 | |
1.8722 | |
1.8775 | |
1.8631 | |
1.8706 | |
1.8677 | |
1.8756 | |
1.8741 | |
1.8698 | |
1.8681 | |
1.8657 | |
1.8791 | |
1.8765 | |
1.8718 | |
1.8691 | |
1.8675 | |
1.8645 | |
1.8708 | |
1.8695 | |
1.8692 | |
1.8813 | |
1.8792 | |
1.8771 | |
1.8697 | |
1.8676 | |
1.8831 | |
1.8892 | |
1.8873 | |
1.8883 | |
1.8815 | |
1.8805 | |
1.8813 | |
1.8888 | |
1.8871 | |
1.8791 | |
1.8860 | |
1.8894 | |
1.8873 | |
1.8833 | |
1.8912 | |
1.8810 | |
2.0563 | |
1.8619 | |
1.8754 | |
1.8740 | |
1.8654 | |
1.8707 | |
1.8653 | |
1.8789 | |
1.8741 | |
1.8741 | |
1.8799 | |
1.8573 | |
1.8827 | |
1.8826 | |
1.8692 | |
1.8662 | |
1.8681 | |
1.8538 | |
1.8659 | |
1.8515 | |
1.8501 | |
1.8418 | |
1.8600 | |
1.8574 | |
1.8683 | |
1.8698 | |
1.8772 | |
1.8766 | |
1.8789 | |
1.8757 | |
1.8850 | |
1.8732 | |
1.8737 | |
1.8797 | |
1.8767 | |
1.8659 | |
1.8622 | |
1.9456 | |
1.9369 | |
1.9666 | |
1.9750 | |
1.9661 | |
1.9641 | |
1.9620 | |
1.9595 | |
1.9725 | |
1.9731 | |
1.9751 | |
1.9748 | |
1.9768 | |
1.9782 | |
1.9664 | |
1.9772 | |
1.9714 | |
1.9795 | |
1.9800 | |
1.9729 | |
1.9749 | |
1.9759 | |
1.9723 | |
1.9738 | |
1.9793 | |
1.9768 | |
1.9754 | |
1.9771 | |
1.9733 | |
1.9714 | |
1.9710 | |
1.9706 | |
1.9700 | |
1.9716 | |
1.9862 | |
1.9701 | |
2.0067 | |
1.9770 | |
1.9728 | |
2.0085 | |
1.9736 | |
1.9923 | |
1.9761 | |
1.9549 | |
1.9423 | |
1.9927 | |
1.9762 | |
1.9804 | |
1.9788 | |
1.9604 | |
1.9844 | |
1.9216 | |
1.9591 | |
1.9711 | |
1.9646 | |
1.9461 | |
1.9702 |