Povijest dnevnih stopa XCD /UAH od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 istočnokaripski dolar = 14.7248 ukrajinska hrivnja
Minimalni na
1 istočnokaripski dolar = 1.6960 ukrajinska hrivnja
povijest Cijena UAH / XCD
Date | XCD/UAH |
| 14.6752 |
| 14.7248 |
| 14.6374 |
| 14.3885 |
| 14.5082 |
| 14.5353 |
| 14.4670 |
| 14.2094 |
| 14.1773 |
| 14.2078 |
| 14.1692 |
| 14.0460 |
| 13.9120 |
| 14.0151 |
| 13.8416 |
| 14.0259 |
| 14.1460 |
| 14.1086 |
| 13.8961 |
| 13.7676 |
| 13.6611 |
| 13.5377 |
| 13.4182 |
| 13.3258 |
| 13.4133 |
| 13.3410 |
| 13.4589 |
| 13.5245 |
| 13.4615 |
| 13.5164 |
| 13.5987 |
| 13.6603 |
| 13.6635 |
| 13.6430 |
| 13.6771 |
| 13.6668 |
| 13.6563 |
| 13.6740 |
| 13.6584 |
| 13.6737 |
| 13.6572 |
| 13.5940 |
| 13.6686 |
| 13.6521 |
| 13.6635 |
| 13.6647 |
| 13.6691 |
| 13.6421 |
| 13.5958 |
| 13.6726 |
| 13.6699 |
| 13.6668 |
| 13.6336 |
| 13.6244 |
| 13.6029 |
| 13.6769 |
| 13.6638 |
| 13.5989 |
| 13.6686 |
| 13.6001 |
| 13.5942 |
| 13.5900 |
| 13.6745 |
| 13.5969 |
| 13.5957 |
| 13.6002 |
| 13.6586 |
| 13.6674 |
| 13.6572 |
| 13.6619 |
| 13.6780 |
| 13.6054 |
| 13.6726 |
| 13.5971 |
| 13.6726 |
| 13.5992 |
| 13.6012 |
| 13.6630 |
| 13.5989 |
| 13.5917 |
| 13.6555 |
| 13.6686 |
| 13.6661 |
| 13.6722 |
| 13.6615 |
| 13.6410 |
| 13.6554 |
| 13.6639 |
| 13.5273 |
| 10.9237 |
| 10.9516 |
| 10.9320 |
| 10.9346 |
| 10.9363 |
| 10.9372 |
| 10.9254 |
| 10.9275 |
| 10.9329 |
| 10.9349 |
| 11.2032 |
| 10.8832 |
| 11.1932 |
| 10.8798 |
| 10.8688 |
| 11.0987 |
| 11.1242 |
| 10.5489 |
| 10.5590 |
| 10.3522 |
| 10.5155 |
| 10.5151 |
| 10.4299 |
| 10.1702 |
| 10.0988 |
| 10.0999 |
| 10.0937 |
| 9.9608 |
| 10.1279 |
| 10.0693 |
| 9.8730 |
| 9.7550 |
| 9.6445 |
| 9.7317 |
| 9.7689 |
| 9.7364 |
| 9.7557 |
| 9.8171 |
| 9.8510 |
| 9.8858 |
| 9.8721 |
| 9.9062 |
| 9.9366 |
| 9.8753 |
| 9.8664 |
| 9.9114 |
| 9.9309 |
| 9.9908 |
| 10.0598 |
| 10.0931 |
| 10.0909 |
| 10.1255 |
| 10.0904 |
| 9.9913 |
| 10.0555 |
| 10.1668 |
| 10.1597 |
| 10.1918 |
| 10.2703 |
| 10.2919 |
| 10.3064 |
| 10.3803 |
| 10.3364 |
| 10.2892 |
| 10.3626 |
| 10.2446 |
| 10.2183 |
| 10.2789 |
| 10.3655 |
| 10.3262 |
| 10.3104 |
| 10.2309 |
| 10.3779 |
| 10.4163 |
| 10.4410 |
| 10.4225 |
| 10.5198 |
| 10.4939 |
| 10.4044 |
| 10.3084 |
| 10.4321 |
| 10.5457 |
| 10.5064 |
| 10.3858 |
| 10.4015 |
| 10.5825 |
| 10.4846 |
| 10.4964 |
| 10.4636 |
| 10.5083 |
| 10.4663 |
| 10.4484 |
| 10.3585 |
| 10.2746 |
| 10.1820 |
| 10.1631 |
| 10.0938 |
| 10.2098 |
| 10.2770 |
| 10.2632 |
| 10.2078 |
| 10.0271 |
| 10.0117 |
| 9.8961 |
| 9.8698 |
| 9.9250 |
| 9.8334 |
| 9.9144 |
| 9.9449 |
| 9.8325 |
| 9.9346 |
| 9.9766 |
| 10.0290 |
| 10.0208 |
| 10.0170 |
| 10.0735 |
| 10.3853 |
| 10.2995 |
| 9.8479 |
| 9.2628 |
| 9.1984 |
| 9.0646 |
| 9.0430 |
| 9.0663 |
| 9.2602 |
| 9.1041 |
| 9.0184 |
| 8.8698 |
| 8.7841 |
| 8.7701 |
| 8.6139 |
| 8.6965 |
| 8.7682 |
| 8.8665 |
| 8.8966 |
| 8.9422 |
| 9.0617 |
| 9.1772 |
| 9.2973 |
| 9.2111 |
| 9.1224 |
| 9.1952 |
| 8.9373 |
| 9.0121 |
| 9.1580 |
| 9.2312 |
| 9.3527 |
| 9.2712 |
| 9.3265 |
| 9.3212 |
| 9.5104 |
| 9.3559 |
| 9.5010 |
| 9.5347 |
| 9.4706 |
| 9.7306 |
| 9.6738 |
| 9.7953 |
| 9.7367 |
| 9.9129 |
| 9.7516 |
| 9.6964 |
| 9.6764 |
| 9.7969 |
| 9.7664 |
| 9.9446 |
| 9.9050 |
| 9.8520 |
| 10.0457 |
| 9.9666 |
| 10.0567 |
| 9.7438 |
| 9.9276 |
| 9.9646 |
| 10.0545 |
| 10.0067 |
| 10.1379 |
| 10.2807 |
| 10.3472 |
| 10.3723 |
| 10.2855 |
| 10.2576 |
| 10.1348 |
| 10.3214 |
| 10.2585 |
| 10.4341 |
| 10.3214 |
| 10.2661 |
| 10.3305 |
| 10.3743 |
| 10.4270 |
| 10.3921 |
| 10.3354 |
| 10.3866 |
| 10.4421 |
| 10.4061 |
| 10.4072 |
| 10.4490 |
| 10.5147 |
| 10.3279 |
| 10.2416 |
| 10.1306 |
| 10.0216 |
| 9.8881 |
| 9.7844 |
| 9.6972 |
| 9.7022 |
| 9.7043 |
| 9.6684 |
| 9.7437 |
| 9.6460 |
| 9.6913 |
| 9.6781 |
| 9.6640 |
| 9.6785 |
| 9.7294 |
| 9.7101 |
| 9.6859 |
| 9.6518 |
| 9.5860 |
| 9.8090 |
| 9.7201 |
| 9.7564 |
| 9.5958 |
| 9.8022 |
| 9.9871 |
| 10.0085 |
| 9.9284 |
| 10.2592 |
| 10.5672 |
| 10.6978 |
| 10.5610 |
| 10.4563 |
| 10.4025 |
| 10.3295 |
| 10.3106 |
| 10.0496 |
| 10.0668 |
| 9.9212 |
| 9.8328 |
| 9.7936 |
| 9.9030 |
| 9.9187 |
| 9.8338 |
| 9.8170 |
| 9.8080 |
| 9.8537 |
| 9.7627 |
| 9.6812 |
| 9.6709 |
| 9.6019 |
| 9.4064 |
| 9.3885 |
| 9.4983 |
| 9.5340 |
| 9.4777 |
| 9.5523 |
| 9.5882 |
| 9.6149 |
| 9.6239 |
| 9.6378 |
| 9.6254 |
| 9.6453 |
| 9.7129 |
| 9.7756 |
| 9.7391 |
| 9.8316 |
| 9.8589 |
| 9.8742 |
| 9.9072 |
| 9.9780 |
| 9.9946 |
| 10.0380 |
| 10.0872 |
| 10.0022 |
| 10.0095 |
| 10.0316 |
| 10.0618 |
| 10.0382 |
| 10.1686 |
| 10.0502 |
| 10.0533 |
| 10.2497 |
| 10.2778 |
| 10.0691 |
| 9.9855 |
| 9.7982 |
| 9.7137 |
| 9.7952 |
| 9.8803 |
| 9.5387 |
| 9.5885 |
| 9.5303 |
| 9.4624 |
| 9.4929 |
| 9.5268 |
| 9.6021 |
| 9.5564 |
| 9.6201 |
| 9.6416 |
| 9.6005 |
| 9.8963 |
| 9.2202 |
| 9.5009 |
| 9.4409 |
| 9.3281 |
| 9.2392 |
| 9.2301 |
| 9.2463 |
| 9.1919 |
| 9.2087 |
| 9.2005 |
| 9.2176 |
| 9.2140 |
| 9.2530 |
| 9.2233 |
| 9.3230 |
| 9.3252 |
| 9.3844 |
| 9.3055 |
| 9.3003 |
| 9.3851 |
| 9.4277 |
| 9.5266 |
| 9.6671 |
| 9.7061 |
| 9.8250 |
| 9.4572 |
| 9.7014 |
| 10.0718 |
| 9.9225 |
| 9.6536 |
| 9.5591 |
| 9.4172 |
| 9.1319 |
| 8.9504 |
| 8.7234 |
| 8.9007 |
| 8.4802 |
| 8.6711 |
| 8.7757 |
| 8.7462 |
| 8.7906 |
| 8.8514 |
| 8.5139 |
| 8.4215 |
| 8.5271 |
| 8.4544 |
| 7.9832 |
| 8.0547 |
| 7.8477 |
| 7.9880 |
| 8.0452 |
| 8.1365 |
| 8.1483 |
| 8.1284 |
| 8.2875 |
| 8.1733 |
| 7.8669 |
| 7.9916 |
| 8.1792 |
| 8.2533 |
| 8.1503 |
| 7.8852 |
| 7.7811 |
| 8.0599 |
| 7.9619 |
| 7.8117 |
| 7.8056 |
| 7.6890 |
| 8.0819 |
| 7.7049 |
| 7.8502 |
| 8.4799 |
| 7.7621 |
| 8.4021 |
| 8.6365 |
| 8.6950 |
| 8.1823 |
| 8.0800 |
| 8.4767 |
| 9.8722 |
| 10.3657 |
| 9.7210 |
| 9.2519 |
| 5.9629 |
| 5.8285 |
| 5.8633 |
| 5.8435 |
| 5.8491 |
| 5.8553 |
| 5.8707 |
| 5.8360 |
| 5.7605 |
| 5.5743 |
| 5.5816 |
| 5.7343 |
| 5.4459 |
| 4.8088 |
| 4.8003 |
| 4.7871 |
| 4.7779 |
| 4.7863 |
| 4.7911 |
| 4.8961 |
| 4.7937 |
| 4.7821 |
| 4.9323 |
| 4.9896 |
| 4.8344 |
| 4.7287 |
| 4.5775 |
| 4.4325 |
| 4.3190 |
| 4.3324 |
| 4.3547 |
| 4.3582 |
| 4.3936 |
| 4.3842 |
| 4.3687 |
| 4.3970 |
| 4.3813 |
| 4.4093 |
| 4.3335 |
| 4.2919 |
| 4.2589 |
| 4.6644 |
| 4.7591 |
| 4.3147 |
| 4.1406 |
| 3.9438 |
| 3.6025 |
| 3.4100 |
| 3.5989 |
| 3.3767 |
| 3.2702 |
| 3.1274 |
| 3.2058 |
| 3.1411 |
| 3.0998 |
| 3.0712 |
| 3.0472 |
| 3.0558 |
| 3.0472 |
| 3.0697 |
| 3.0245 |
| 3.0476 |
| 3.0377 |
| 3.0313 |
| 3.0392 |
| 3.0332 |
| 3.0257 |
| 3.0299 |
| 3.0309 |
| 3.0304 |
| 3.0289 |
| 3.0277 |
| 3.0283 |
| 3.0133 |
| 3.0116 |
| 3.0074 |
| 3.0097 |
| 3.0044 |
| 3.0107 |
| 3.0117 |
| 3.0152 |
| 3.0136 |
| 3.0202 |
| 3.0173 |
| 3.0191 |
| 3.0146 |
| 3.0114 |
| 3.0097 |
| 3.0202 |
| 3.0187 |
| 3.0082 |
| 2.9994 |
| 3.0093 |
| 3.0122 |
| 3.0129 |
| 3.0138 |
| 3.0118 |
| 3.0231 |
| 3.0064 |
| 3.0071 |
| 3.0141 |
| 3.0323 |
| 3.0048 |
| 3.0004 |
| 3.0172 |
| 3.0101 |
| 3.0072 |
| 3.0029 |
| 2.9651 |
| 2.9775 |
| 2.9768 |
| 2.9943 |
| 3.0067 |
| 3.0270 |
| 3.0083 |
| 3.0242 |
| 3.0300 |
| 3.0293 |
| 3.0198 |
| 3.0225 |
| 3.0132 |
| 3.0037 |
| 3.0180 |
| 3.0048 |
| 3.0066 |
| 3.0052 |
| 3.0099 |
| 3.0022 |
| 2.9970 |
| 2.9999 |
| 2.9965 |
| 2.9982 |
| 2.9928 |
| 2.9917 |
| 2.9613 |
| 2.9709 |
| 2.9990 |
| 2.9872 |
| 2.9984 |
| 2.9928 |
| 2.9877 |
| 2.9854 |
| 2.9785 |
| 2.9765 |
| 2.9769 |
| 2.9775 |
| 2.9715 |
| 2.9744 |
| 2.9742 |
| 2.9735 |
| 2.9749 |
| 2.9736 |
| 2.9779 |
| 2.9706 |
| 2.9695 |
| 2.9757 |
| 2.9750 |
| 2.9762 |
| 2.9757 |
| 2.9722 |
| 2.9764 |
| 2.9625 |
| 2.9727 |
| 2.9616 |
| 2.9673 |
| 2.9755 |
| 2.9719 |
| 2.9615 |
| 2.9696 |
| 2.9760 |
| 2.9749 |
| 2.9694 |
| 2.9751 |
| 2.9729 |
| 2.9706 |
| 2.9755 |
| 2.9705 |
| 2.9707 |
| 2.9667 |
| 2.9707 |
| 2.9735 |
| 2.9732 |
| 2.9611 |
| 2.9718 |
| 2.9685 |
| 2.9709 |
| 2.9677 |
| 2.9676 |
| 2.9672 |
| 2.9694 |
| 2.9669 |
| 2.9645 |
| 2.9603 |
| 2.9676 |
| 2.9693 |
| 2.9629 |
| 2.9611 |
| 2.9611 |
| 2.9620 |
| 2.9584 |
| 2.9631 |
| 2.9623 |
| 2.9554 |
| 2.9506 |
| 2.9498 |
| 2.9502 |
| 2.9548 |
| 2.9561 |
| 2.9557 |
| 2.9550 |
| 2.9508 |
| 2.9521 |
| 2.9584 |
| 2.9597 |
| 2.9577 |
| 2.9599 |
| 2.9611 |
| 2.9677 |
| 2.9743 |
| 2.9592 |
| 2.9631 |
| 2.9727 |
| 2.9608 |
| 2.9603 |
| 2.9877 |
| 2.9593 |
| 2.9569 |
| 2.9568 |
| 2.9572 |
| 2.9485 |
| 2.9505 |
| 2.9380 |
| 2.9400 |
| 2.9463 |
| 2.9405 |
| 2.9413 |
| 2.9420 |
| 2.9445 |
| 2.9423 |
| 2.9491 |
| 2.9454 |
| 2.9483 |
| 2.9494 |
| 2.9494 |
| 2.9595 |
| 2.9522 |
| 2.9531 |
| 2.9196 |
| 2.9513 |
| 2.9604 |
| 2.9466 |
| 2.9306 |
| 3.0365 |
| 3.0781 |
| 3.0372 |
| 3.0507 |
| 3.0727 |
| 3.0058 |
| 3.0440 |
| 3.1128 |
| 3.1460 |
| 3.0332 |
| 3.0872 |
| 3.1035 |
| 3.0545 |
| 3.0684 |
| 3.0959 |
| 3.0088 |
| 3.0877 |
| 3.0582 |
| 3.0220 |
| 3.0584 |
| 3.0383 |
| 3.1219 |
| 3.0444 |
| 3.0419 |
| 3.0308 |
| 3.0561 |
| 3.1143 |
| 3.1764 |
| 3.2218 |
| 3.1788 |
| 3.3252 |
| 3.1378 |
| 3.2091 |
| 3.0069 |
| 3.0397 |
| 2.9583 |
| 2.9693 |
| 2.8647 |
| 2.8567 |
| 2.8517 |
| 2.8759 |
| 2.8691 |
| 2.8493 |
| 2.8975 |
| 2.9128 |
| 2.8443 |
| 2.8549 |
| 2.8945 |
| 2.9724 |
| 2.9684 |
| 3.0002 |
| 3.0196 |
| 2.9859 |
| 2.9884 |
| 2.9997 |
| 2.9675 |
| 3.2461 |
| 3.1570 |
| 3.1610 |
| 3.0852 |
| 2.9185 |
| 2.9936 |
| 3.0329 |
| 3.0304 |
| 3.0004 |
| 2.9516 |
| 2.8610 |
| 3.0200 |
| 2.8468 |
| 2.5450 |
| 2.5121 |
| 2.4274 |
| 2.1694 |
| 2.1671 |
| 2.2302 |
| 2.2225 |
| 2.0428 |
| 1.9468 |
| 2.0175 |
| 1.9108 |
| 1.8911 |
| 1.8079 |
| 1.7811 |
| 1.7698 |
| 1.7422 |
| 1.7634 |
| 1.7357 |
| 1.7552 |
| 1.7473 |
| 1.7313 |
| 1.7326 |
| 1.7252 |
| 1.7052 |
| 1.7245 |
| 1.7623 |
| 1.7629 |
| 1.7765 |
| 1.7621 |
| 1.7580 |
| 1.7935 |
| 1.7850 |
| 1.8083 |
| 1.8394 |
| 1.8539 |
| 1.8738 |
| 1.8716 |
| 1.8746 |
| 1.8751 |
| 1.8793 |
| 1.8790 |
| 1.8767 |
| 1.8772 |
| 1.8954 |
| 1.8940 |
| 1.8989 |
| 1.8980 |
| 1.8942 |
| 1.8906 |
| 1.8925 |
| 1.8978 |
| 1.8983 |
| 1.8968 |
| 1.8838 |
| 1.8787 |
| 1.8727 |
| 1.8750 |
| 1.8810 |
| 1.8765 |
| 1.8744 |
| 1.8882 |
| 1.8904 |
| 1.8861 |
| 1.8736 |
| 1.8724 |
| 1.8644 |
| 1.8772 |
| 1.8659 |
| 1.8754 |
| 1.8669 |
| 1.8654 |
| 1.8697 |
| 1.8660 |
| 1.8678 |
| 1.8683 |
| 1.8759 |
| 1.8719 |
| 1.8819 |
| 1.8680 |
| 1.8820 |
| 1.8768 |
| 1.8685 |
| 1.8734 |
| 1.8748 |
| 1.8697 |
| 1.8769 |
| 1.8826 |
| 1.8867 |
| 1.8805 |
| 1.8769 |
| 1.8781 |
| 1.8703 |
| 1.8906 |
| 1.8832 |
| 1.8774 |
| 1.8749 |
| 1.8892 |
| 1.8877 |
| 1.8908 |
| 1.8867 |
| 1.8858 |
| 1.8895 |
| 1.8746 |
| 1.8792 |
| 1.8879 |
| 1.8823 |
| 1.8727 |
| 1.8713 |
| 1.8764 |
| 1.8829 |
| 1.8692 |
| 1.8827 |
| 1.8804 |
| 1.8722 |
| 1.8775 |
| 1.8631 |
| 1.8706 |
| 1.8677 |
| 1.8756 |
| 1.8741 |
| 1.8698 |
| 1.8681 |
| 1.8657 |
| 1.8791 |
| 1.8765 |
| 1.8718 |
| 1.8691 |
| 1.8675 |
| 1.8645 |
| 1.8708 |
| 1.8695 |
| 1.8692 |
| 1.8813 |
| 1.8792 |
| 1.8771 |
| 1.8697 |
| 1.8676 |
| 1.8831 |
| 1.8892 |
| 1.8873 |
| 1.8883 |
| 1.8815 |
| 1.8805 |
| 1.8813 |
| 1.8888 |
| 1.8871 |
| 1.8791 |
| 1.8860 |
| 1.8894 |
| 1.8873 |
| 1.8833 |
| 1.8912 |
| 1.8810 |
| 2.0563 |
| 1.8619 |
| 1.8754 |
| 1.8740 |
| 1.8654 |
| 1.8707 |
| 1.8653 |
| 1.8789 |
| 1.8741 |
| 1.8741 |
| 1.8799 |
| 1.8573 |
| 1.8827 |
| 1.8826 |
| 1.8692 |
| 1.8662 |
| 1.8681 |
| 1.8538 |
| 1.8659 |
| 1.8515 |
| 1.8501 |
| 1.8418 |
| 1.8600 |
| 1.8574 |
| 1.8683 |
| 1.8698 |
| 1.8772 |
| 1.8766 |
| 1.8789 |
| 1.8757 |
| 1.8850 |
| 1.8732 |
| 1.8737 |
| 1.8797 |
| 1.8767 |
| 1.8659 |
| 1.8622 |
| 1.9456 |
| 1.9369 |
| 1.9666 |
| 1.9750 |
| 1.9661 |
| 1.9641 |
| 1.9620 |
| 1.9595 |
| 1.9725 |
| 1.9731 |
| 1.9751 |
| 1.9748 |
| 1.9768 |
| 1.9782 |
| 1.9664 |
| 1.9772 |
| 1.9714 |
| 1.9795 |
| 1.9800 |
| 1.9729 |
| 1.9749 |
| 1.9759 |
| 1.9723 |
| 1.9738 |
| 1.9793 |
| 1.9768 |
| 1.9754 |
| 1.9771 |
| 1.9733 |
| 1.9714 |
| 1.9710 |
| 1.9706 |
| 1.9700 |
| 1.9716 |
| 1.9862 |
| 1.9701 |
| 2.0067 |
| 1.9770 |
| 1.9728 |
| 2.0085 |
| 1.9736 |
| 1.9923 |
| 1.9761 |
| 1.9549 |
| 1.9423 |
| 1.9927 |
| 1.9762 |
| 1.9804 |
| 1.9788 |
| 1.9604 |
| 1.9844 |
| 1.9216 |
| 1.9591 |
| 1.9711 |
| 1.9646 |
| 1.9461 |
| 1.9702 |