Istorijos Varinės uncijos / Airijos svaras
Istorija dienos normos XCP /IEP nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Varinės uncijos = 10 036.35733 Airijos svaras
rečiausiai
1 Varinės uncijos = 0.05399 Airijos svaras
| Date | XCP/IEP |
|---|---|
| 0.10113 | |
| 0.10153 | |
| 0.10230 | |
| 0.10278 | |
| 0.10279 | |
| 0.10423 | |
| 8 747.52312 | |
| 8 738.05065 | |
| 8 737.52715 | |
| 8 733.04126 | |
| 8 731.87936 | |
| 8 710.75777 | |
| 8 651.16504 | |
| 8 673.73652 | |
| 8 635.06836 | |
| 8 654.56847 | |
| 8 618.59759 | |
| 8 584.74884 | |
| 8 607.72720 | |
| 8 579.70800 | |
| 8 576.40987 | |
| 8 605.16902 | |
| 8 656.76596 | |
| 8 683.83593 | |
| 8 626.09282 | |
| 8 692.87452 | |
| 8 654.91086 | |
| 8 605.08440 | |
| 8 564.35084 | |
| 8 533.08890 | |
| 8 508.24503 | |
| 8 572.04120 | |
| 8 573.04896 | |
| 8 621.90937 | |
| 8 584.12192 | |
| 8 606.54197 | |
| 8 551.97277 | |
| 8 548.91864 | |
| 8 550.90497 | |
| 8 591.37921 | |
| 8 588.72771 | |
| 8 627.31179 | |
| 8 614.64754 | |
| 8 623.27822 | |
| 8 651.08901 | |
| 8 608.59281 | |
| 8 605.46990 | |
| 8 636.71606 | |
| 8 590.42336 | |
| 8 579.67061 | |
| 8 558.57119 | |
| 8 570.89376 | |
| 8 585.77831 | |
| 8 621.67340 | |
| 8 600.60194 | |
| 8 609.70330 | |
| 8 632.81563 | |
| 8 652.46715 | |
| 8 635.55124 | |
| 8 636.30881 | |
| 8 601.89827 | |
| 8 593.01028 | |
| 8 609.04450 | |
| 8 696.88704 | |
| 8 675.22700 | |
| 8 759.99671 | |
| 8 752.20871 | |
| 8 827.24331 | |
| 8 826.59037 | |
| 8 873.38067 | |
| 8 779.81131 | |
| 8 758.45748 | |
| 8 755.78947 | |
| 8 744.59961 | |
| 8 930.29943 | |
| 9 023.20178 | |
| 9 017.03423 | |
| 8 979.86735 | |
| 9 013.88655 | |
| 9 200.42803 | |
| 9 213.74263 | |
| 9 184.68760 | |
| 9 271.66539 | |
| 9 275.49819 | |
| 9 145.04547 | |
| 9 255.04961 | |
| 9 304.94463 | |
| 9 259.18436 | |
| 9 216.03917 | |
| 9 216.34115 | |
| 9 169.88702 | |
| 9 152.38913 | |
| 9 189.89625 | |
| 9 168.91554 | |
| 9 136.26134 | |
| 9 105.41772 | |
| 8 990.33347 | |
| 9 027.39060 | |
| 9 019.12013 | |
| 8 984.57972 | |
| 8 958.05016 | |
| 8 896.83671 | |
| 8 922.23614 | |
| 8 922.20582 | |
| 8 941.15777 | |
| 8 920.79095 | |
| 8 879.65355 | |
| 8 921.44780 | |
| 8 966.19875 | |
| 8 966.52542 | |
| 8 965.02501 | |
| 8 965.84150 | |
| 8 965.60674 | |
| 8 966.15792 | |
| 8 964.96378 | |
| 8 966.35187 | |
| 8 964.90256 | |
| 8 966.31104 | |
| 8 965.89253 | |
| 8 965.11686 | |
| 8 961.34249 | |
| 8 985.06148 | |
| 9 012.80344 | |
| 9 028.76704 | |
| 9 080.46308 | |
| 9 072.91032 | |
| 8 995.44725 | |
| 8 990.53873 | |
| 8 984.32349 | |
| 8 978.58767 | |
| 8 977.67675 | |
| 8 994.16312 | |
| 8 988.42499 | |
| 9 034.41172 | |
| 9 035.53113 | |
| 9 054.04163 | |
| 8 995.64247 | |
| 8 979.50900 | |
| 8 968.10801 | |
| 8 964.63724 | |
| 8 941.03596 | |
| 8 941.35064 | |
| 8 991.12377 | |
| 9 062.37630 | |
| 9 005.16712 | |
| 8 943.57432 | |
| 8 947.55737 | |
| 9 057.41532 | |
| 9 035.65553 | |
| 9 083.18600 | |
| 9 095.60640 | |
| 9 132.00266 | |
| 9 123.00049 | |
| 9 141.29848 | |
| 9 086.81210 | |
| 9 084.44328 | |
| 9 056.30089 | |
| 9 007.48447 | |
| 9 012.93752 | |
| 8 963.91280 | |
| 8 961.66879 | |
| 8 949.14345 | |
| 8 947.41506 | |
| 8 900.51670 | |
| 8 856.27794 | |
| 8 964.86174 | |
| 8 990.22058 | |
| 8 975.56906 | |
| 8 980.64557 | |
| 9 093.03351 | |
| 9 123.99398 | |
| 9 096.28925 | |
| 9 072.25188 | |
| 9 066.98779 | |
| 8 995.24176 | |
| 9 009.34951 | |
| 9 011.17409 | |
| 9 023.58430 | |
| 9 162.39801 | |
| 9 174.50173 | |
| 9 229.44228 | |
| 9 200.43878 | |
| 9 189.27433 | |
| 9 143.64397 | |
| 9 104.13358 | |
| 9 121.28881 | |
| 9 158.02975 | |
| 9 194.35938 | |
| 9 172.30062 | |
| 9 202.04053 | |
| 9 211.97518 | |
| 9 235.41656 | |
| 9 227.71205 | |
| 9 245.73821 | |
| 9 347.97394 | |
| 9 314.26558 | |
| 9 463.16096 | |
| 9 506.56775 | |
| 9 520.80686 | |
| 9 627.18030 | |
| 9 613.25508 | |
| 9 633.36261 | |
| 9 684.93024 | |
| 9 513.80265 | |
| 9 435.42977 | |
| 9 555.11366 | |
| 9 574.81548 | |
| 9 592.61204 | |
| 9 511.14858 | |
| 9 499.49280 | |
| 9 507.31370 | |
| 9 469.54421 | |
| 9 535.45812 | |
| 9 562.92195 | |
| 9 368.28958 | |
| 9 292.13271 | |
| 9 351.88121 | |
| 9 351.19276 | |
| 9 241.16001 | |
| 9 240.30346 | |
| 9 298.56170 | |
| 9 392.72472 | |
| 9 301.34011 | |
| 9 363.12169 | |
| 9 248.78924 | |
| 9 194.19838 | |
| 9 234.57190 | |
| 9 302.53764 | |
| 9 146.90418 | |
| 9 076.50730 | |
| 9 080.76671 | |
| 9 011.81338 | |
| 9 162.36604 | |
| 9 101.75572 | |
| 9 032.59844 | |
| 9 084.76813 | |
| 9 060.88535 | |
| 9 088.41647 | |
| 9 093.90498 | |
| 9 096.53089 | |
| 9 095.66943 | |
| 9 104.60719 | |
| 9 100.95636 | |
| 9 015.55816 | |
| 8 944.59007 | |
| 8 948.27917 | |
| 8 951.94079 | |
| 8 930.11716 | |
| 8 955.53413 | |
| 8 919.68968 | |
| 8 900.48652 | |
| 8 896.51511 | |
| 8 868.13507 | |
| 8 879.08292 | |
| 8 878.77261 | |
| 8 505.63540 | |
| 8 977.74839 | |
| 9 071.85477 | |
| 9 223.28130 | |
| 8 961.89314 | |
| 8 935.54788 | |
| 8 935.93315 | |
| 8 773.83504 | |
| 8 910.40538 | |
| 8 701.71081 | |
| 9 388.78325 | |
| 9 199.31037 | |
| 9 477.17900 | |
| 9 321.03412 | |
| 9 541.98557 | |
| 9 671.14635 | |
| 9 328.38702 | |
| 8 939.63541 | |
| 8 763.59359 | |
| 8 480.71346 | |
| 8 328.18526 | |
| 8 474.92755 | |
| 8 526.40046 | |
| 8 535.38238 | |
| 8 610.55048 | |
| 8 245.45699 | |
| 7 751.69047 | |
| 7 462.58587 | |
| 7 383.45865 | |
| 7 356.01136 | |
| 7 467.46819 | |
| 7 596.46974 | |
| 7 184.55742 | |
| 7 265.14949 | |
| 7 404.42255 | |
| 7 211.86037 | |
| 7 213.24748 | |
| 7 014.84800 | |
| 6 783.08801 | |
| 6 555.05801 | |
| 6 553.53071 | |
| 6 378.89587 | |
| 6 497.40950 | |
| 6 360.35017 | |
| 6 367.39512 | |
| 6 057.34591 | |
| 6 197.24117 | |
| 6 453.69695 | |
| 6 336.60530 | |
| 6 294.72086 | |
| 6 297.18709 | |
| 6 165.60849 | |
| 5 949.94145 | |
| 6 063.45516 | |
| 6 086.46326 | |
| 6 033.86350 | |
| 6 173.97030 | |
| 6 089.56932 | |
| 5 803.88516 | |
| 5 764.20991 | |
| 5 648.33289 | |
| 5 585.83759 | |
| 5 380.96897 | |
| 5 180.62636 | |
| 5 157.38740 | |
| 5 100.50580 | |
| 5 176.91448 | |
| 4 976.51906 | |
| 5 065.33917 | |
| 0.05399 | |
| 4 918.43247 | |
| 4 821.47602 | |
| 4 670.20091 | |
| 4 772.68127 | |
| 5 382.88144 | |
| 5 411.54644 | |
| 5 441.94692 | |
| 5 658.51906 | |
| 5 698.60278 | |
| 5 573.85913 | |
| 5 458.58054 | |
| 5 867.27259 | |
| 6 144.05966 | |
| 6 014.05074 | |
| 5 921.04412 | |
| 6 045.67472 | |
| 6 026.66054 | |
| 6 011.38827 | |
| 5 750.61517 | |
| 5 740.01137 | |
| 5 731.11433 | |
| 5 693.08283 | |
| 5 831.17258 | |
| 5 645.49866 | |
| 5 732.94995 | |
| 5 591.82630 | |
| 5 633.58560 | |
| 5 482.97804 | |
| 5 634.14983 | |
| 5 665.72425 | |
| 5 745.79041 | |
| 5 657.09648 | |
| 5 544.62444 | |
| 5 517.74292 | |
| 5 557.18318 | |
| 5 559.96865 | |
| 5 585.12456 | |
| 5 792.65808 | |
| 5 885.99658 | |
| 5 757.63602 | |
| 5 680.31273 | |
| 5 752.92554 | |
| 5 713.77579 | |
| 5 620.03782 | |
| 5 567.51522 | |
| 5 619.43632 | |
| 5 749.69155 | |
| 5 855.53796 | |
| 5 951.56013 | |
| 6 021.63791 | |
| 6 242.23450 | |
| 6 264.17976 | |
| 6 282.91982 | |
| 6 237.29082 | |
| 6 309.34508 | |
| 6 174.50275 | |
| 6 200.90073 | |
| 6 218.23235 | |
| 6 356.34614 | |
| 6 274.16053 | |
| 6 002.72864 | |
| 6 002.54563 | |
| 5 858.06413 | |
| 5 682.23894 | |
| 5 795.08764 | |
| 5 686.71115 | |
| 5 596.91289 | |
| 5 754.69106 | |
| 5 731.53141 | |
| 5 861.33397 | |
| 5 895.29313 | |
| 5 994.04830 | |
| 5 959.21579 | |
| 5 906.96628 | |
| 5 870.15891 | |
| 6 005.65820 | |
| 5 904.75191 | |
| 5 902.71615 | |
| 6 012.62740 | |
| 5 887.31657 | |
| 5 852.97047 | |
| 5 827.33259 | |
| 5 619.87741 | |
| 5 592.46162 | |
| 5 702.27493 | |
| 5 681.00930 | |
| 5 598.50434 | |
| 5 865.00052 | |
| 5 869.24023 | |
| 5 913.93021 | |
| 5 736.41581 | |
| 5 832.46810 | |
| 5 975.13030 | |
| 6 321.29642 | |
| 6 468.91068 | |
| 6 829.61601 | |
| 6 890.56485 | |
| 6 485.69146 | |
| 6 587.35164 | |
| 6 445.51020 | |
| 6 462.75295 | |
| 6 411.76902 | |
| 6 372.85667 | |
| 6 460.15536 | |
| 6 333.44592 | |
| 6 223.93273 | |
| 6 212.24838 | |
| 6 168.36103 | |
| 6 429.93371 | |
| 6 316.27743 | |
| 6 570.69915 | |
| 6 603.81187 | |
| 6 272.81127 | |
| 6 508.04039 | |
| 6 528.91973 | |
| 6 569.27414 | |
| 6 574.37413 | |
| 6 648.80289 | |
| 6 702.90052 | |
| 6 603.03673 | |
| 6 355.52543 | |
| 6 164.30551 | |
| 6 330.59499 | |
| 6 520.05530 | |
| 6 347.07414 | |
| 6 446.40709 | |
| 6 618.12926 | |
| 0.08751 | |
| 0.08770 | |
| 0.08764 | |
| 0.08724 | |
| 0.08699 | |
| 0.08680 | |
| 0.08684 | |
| 0.08682 | |
| 0.08753 | |
| 0.08733 | |
| 0.08726 | |
| 0.08766 | |
| 0.08799 | |
| 0.08883 | |
| 0.08898 | |
| 0.08921 | |
| 0.09005 | |
| 0.09015 | |
| 0.09003 | |
| 0.08996 | |
| 0.09025 | |
| 0.08985 | |
| 0.09122 | |
| 0.09150 | |
| 0.09160 | |
| 0.09212 | |
| 0.09335 | |
| 0.09337 | |
| 0.09294 | |
| 0.09170 | |
| 0.09222 | |
| 0.09257 | |
| 0.09303 | |
| 0.09331 | |
| 0.09291 | |
| 0.09306 | |
| 0.09274 | |
| 0.09304 | |
| 0.09256 | |
| 0.09256 | |
| 0.09334 | |
| 0.09314 | |
| 0.09367 | |
| 0.09393 | |
| 0.09310 | |
| 0.09266 | |
| 0.09324 | |
| 0.09310 | |
| 0.09258 | |
| 0.09117 | |
| 0.09167 | |
| 0.09211 | |
| 0.09147 | |
| 0.09088 | |
| 0.09085 | |
| 0.09076 | |
| 0.09131 | |
| 0.09111 | |
| 0.09115 | |
| 0.09132 | |
| 0.09065 | |
| 0.09116 | |
| 0.09169 | |
| 0.09138 | |
| 0.09207 | |
| 0.09176 | |
| 0.09185 | |
| 0.09156 | |
| 0.09134 | |
| 0.09119 | |
| 0.09181 | |
| 0.09194 | |
| 0.09151 | |
| 0.09334 | |
| 0.09429 | |
| 0.09618 | |
| 0.09967 | |
| 0.09559 | |
| 0.09264 | |
| 0.09484 | |
| 0.09866 | |
| 0.09956 | |
| 0.09906 | |
| 0.09831 | |
| 0.09444 | |
| 0.09209 | |
| 0.08859 | |
| 0.09339 | |
| 0.09310 | |
| 0.09041 | |
| 0.08931 | |
| 0.09279 | |
| 0.09643 | |
| 0.09516 | |
| 0.09374 | |
| 0.09322 | |
| 0.09267 | |
| 0.09843 | |
| 0.09630 | |
| 0.10107 |