História das diárias XCP /IEP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 10 036.35733 Libra irlandesa
o mínimo em
1 Onças de cobre = 0.05399 Libra irlandesa
história preço de IEP / XCP
| Date | XCP/IEP |
| | 0.10153 |
| | 0.10230 |
| | 0.10278 |
| | 0.10279 |
| | 0.10423 |
| | 8 747.52312 |
| | 8 738.05065 |
| | 8 737.52715 |
| | 8 733.04126 |
| | 8 731.87936 |
| | 8 710.75777 |
| | 8 651.16504 |
| | 8 673.73652 |
| | 8 635.06836 |
| | 8 654.56847 |
| | 8 618.59759 |
| | 8 584.74884 |
| | 8 607.72720 |
| | 8 579.70800 |
| | 8 576.40987 |
| | 8 605.16902 |
| | 8 656.76596 |
| | 8 683.83593 |
| | 8 626.09282 |
| | 8 692.87452 |
| | 8 654.91086 |
| | 8 605.08440 |
| | 8 564.35084 |
| | 8 533.08890 |
| | 8 508.24503 |
| | 8 572.04120 |
| | 8 573.04896 |
| | 8 621.90937 |
| | 8 584.12192 |
| | 8 606.54197 |
| | 8 551.97277 |
| | 8 548.91864 |
| | 8 550.90497 |
| | 8 591.37921 |
| | 8 588.72771 |
| | 8 627.31179 |
| | 8 614.64754 |
| | 8 623.27822 |
| | 8 651.08901 |
| | 8 608.59281 |
| | 8 605.46990 |
| | 8 636.71606 |
| | 8 590.42336 |
| | 8 579.67061 |
| | 8 558.57119 |
| | 8 570.89376 |
| | 8 585.77831 |
| | 8 621.67340 |
| | 8 600.60194 |
| | 8 609.70330 |
| | 8 632.81563 |
| | 8 652.46715 |
| | 8 635.55124 |
| | 8 636.30881 |
| | 8 601.89827 |
| | 8 593.01028 |
| | 8 609.04450 |
| | 8 696.88704 |
| | 8 675.22700 |
| | 8 759.99671 |
| | 8 752.20871 |
| | 8 827.24331 |
| | 8 826.59037 |
| | 8 873.38067 |
| | 8 779.81131 |
| | 8 758.45748 |
| | 8 755.78947 |
| | 8 744.59961 |
| | 8 930.29943 |
| | 9 023.20178 |
| | 9 017.03423 |
| | 8 979.86735 |
| | 9 013.88655 |
| | 9 200.42803 |
| | 9 213.74263 |
| | 9 184.68760 |
| | 9 271.66539 |
| | 9 275.49819 |
| | 9 145.04547 |
| | 9 255.04961 |
| | 9 304.94463 |
| | 9 259.18436 |
| | 9 216.03917 |
| | 9 216.34115 |
| | 9 169.88702 |
| | 9 152.38913 |
| | 9 189.89625 |
| | 9 168.91554 |
| | 9 136.26134 |
| | 9 105.41772 |
| | 8 990.33347 |
| | 9 027.39060 |
| | 9 019.12013 |
| | 8 984.57972 |
| | 8 958.05016 |
| | 8 896.83671 |
| | 8 922.23614 |
| | 8 922.20582 |
| | 8 941.15777 |
| | 8 920.79095 |
| | 8 879.65355 |
| | 8 921.44780 |
| | 8 966.19875 |
| | 8 966.52542 |
| | 8 965.02501 |
| | 8 965.84150 |
| | 8 965.60674 |
| | 8 966.15792 |
| | 8 964.96378 |
| | 8 966.35187 |
| | 8 964.90256 |
| | 8 966.31104 |
| | 8 965.89253 |
| | 8 965.11686 |
| | 8 961.34249 |
| | 8 985.06148 |
| | 9 012.80344 |
| | 9 028.76704 |
| | 9 080.46308 |
| | 9 072.91032 |
| | 8 995.44725 |
| | 8 990.53873 |
| | 8 984.32349 |
| | 8 978.58767 |
| | 8 977.67675 |
| | 8 994.16312 |
| | 8 988.42499 |
| | 9 034.41172 |
| | 9 035.53113 |
| | 9 054.04163 |
| | 8 995.64247 |
| | 8 979.50900 |
| | 8 968.10801 |
| | 8 964.63724 |
| | 8 941.03596 |
| | 8 941.35064 |
| | 8 991.12377 |
| | 9 062.37630 |
| | 9 005.16712 |
| | 8 943.57432 |
| | 8 947.55737 |
| | 9 057.41532 |
| | 9 035.65553 |
| | 9 083.18600 |
| | 9 095.60640 |
| | 9 132.00266 |
| | 9 123.00049 |
| | 9 141.29848 |
| | 9 086.81210 |
| | 9 084.44328 |
| | 9 056.30089 |
| | 9 007.48447 |
| | 9 012.93752 |
| | 8 963.91280 |
| | 8 961.66879 |
| | 8 949.14345 |
| | 8 947.41506 |
| | 8 900.51670 |
| | 8 856.27794 |
| | 8 964.86174 |
| | 8 990.22058 |
| | 8 975.56906 |
| | 8 980.64557 |
| | 9 093.03351 |
| | 9 123.99398 |
| | 9 096.28925 |
| | 9 072.25188 |
| | 9 066.98779 |
| | 8 995.24176 |
| | 9 009.34951 |
| | 9 011.17409 |
| | 9 023.58430 |
| | 9 162.39801 |
| | 9 174.50173 |
| | 9 229.44228 |
| | 9 200.43878 |
| | 9 189.27433 |
| | 9 143.64397 |
| | 9 104.13358 |
| | 9 121.28881 |
| | 9 158.02975 |
| | 9 194.35938 |
| | 9 172.30062 |
| | 9 202.04053 |
| | 9 211.97518 |
| | 9 235.41656 |
| | 9 227.71205 |
| | 9 245.73821 |
| | 9 347.97394 |
| | 9 314.26558 |
| | 9 463.16096 |
| | 9 506.56775 |
| | 9 520.80686 |
| | 9 627.18030 |
| | 9 613.25508 |
| | 9 633.36261 |
| | 9 684.93024 |
| | 9 513.80265 |
| | 9 435.42977 |
| | 9 555.11366 |
| | 9 574.81548 |
| | 9 592.61204 |
| | 9 511.14858 |
| | 9 499.49280 |
| | 9 507.31370 |
| | 9 469.54421 |
| | 9 535.45812 |
| | 9 562.92195 |
| | 9 368.28958 |
| | 9 292.13271 |
| | 9 351.88121 |
| | 9 351.19276 |
| | 9 241.16001 |
| | 9 240.30346 |
| | 9 298.56170 |
| | 9 392.72472 |
| | 9 301.34011 |
| | 9 363.12169 |
| | 9 248.78924 |
| | 9 194.19838 |
| | 9 234.57190 |
| | 9 302.53764 |
| | 9 146.90418 |
| | 9 076.50730 |
| | 9 080.76671 |
| | 9 011.81338 |
| | 9 162.36604 |
| | 9 101.75572 |
| | 9 032.59844 |
| | 9 084.76813 |
| | 9 060.88535 |
| | 9 088.41647 |
| | 9 093.90498 |
| | 9 096.53089 |
| | 9 095.66943 |
| | 9 104.60719 |
| | 9 100.95636 |
| | 9 015.55816 |
| | 8 944.59007 |
| | 8 948.27917 |
| | 8 951.94079 |
| | 8 930.11716 |
| | 8 955.53413 |
| | 8 919.68968 |
| | 8 900.48652 |
| | 8 896.51511 |
| | 8 868.13507 |
| | 8 879.08292 |
| | 8 878.77261 |
| | 8 505.63540 |
| | 8 977.74839 |
| | 9 071.85477 |
| | 9 223.28130 |
| | 8 961.89314 |
| | 8 935.54788 |
| | 8 935.93315 |
| | 8 773.83504 |
| | 8 910.40538 |
| | 8 701.71081 |
| | 9 388.78325 |
| | 9 199.31037 |
| | 9 477.17900 |
| | 9 321.03412 |
| | 9 541.98557 |
| | 9 671.14635 |
| | 9 328.38702 |
| | 8 939.63541 |
| | 8 763.59359 |
| | 8 480.71346 |
| | 8 328.18526 |
| | 8 474.92755 |
| | 8 526.40046 |
| | 8 535.38238 |
| | 8 610.55048 |
| | 8 245.45699 |
| | 7 751.69047 |
| | 7 462.58587 |
| | 7 383.45865 |
| | 7 356.01136 |
| | 7 467.46819 |
| | 7 596.46974 |
| | 7 184.55742 |
| | 7 265.14949 |
| | 7 404.42255 |
| | 7 211.86037 |
| | 7 213.24748 |
| | 7 014.84800 |
| | 6 783.08801 |
| | 6 555.05801 |
| | 6 553.53071 |
| | 6 378.89587 |
| | 6 497.40950 |
| | 6 360.35017 |
| | 6 367.39512 |
| | 6 057.34591 |
| | 6 197.24117 |
| | 6 453.69695 |
| | 6 336.60530 |
| | 6 294.72086 |
| | 6 297.18709 |
| | 6 165.60849 |
| | 5 949.94145 |
| | 6 063.45516 |
| | 6 086.46326 |
| | 6 033.86350 |
| | 6 173.97030 |
| | 6 089.56932 |
| | 5 803.88516 |
| | 5 764.20991 |
| | 5 648.33289 |
| | 5 585.83759 |
| | 5 380.96897 |
| | 5 180.62636 |
| | 5 157.38740 |
| | 5 100.50580 |
| | 5 176.91448 |
| | 4 976.51906 |
| | 5 065.33917 |
| | 0.05399 |
| | 4 918.43247 |
| | 4 821.47602 |
| | 4 670.20091 |
| | 4 772.68127 |
| | 5 382.88144 |
| | 5 411.54644 |
| | 5 441.94692 |
| | 5 658.51906 |
| | 5 698.60278 |
| | 5 573.85913 |
| | 5 458.58054 |
| | 5 867.27259 |
| | 6 144.05966 |
| | 6 014.05074 |
| | 5 921.04412 |
| | 6 045.67472 |
| | 6 026.66054 |
| | 6 011.38827 |
| | 5 750.61517 |
| | 5 740.01137 |
| | 5 731.11433 |
| | 5 693.08283 |
| | 5 831.17258 |
| | 5 645.49866 |
| | 5 732.94995 |
| | 5 591.82630 |
| | 5 633.58560 |
| | 5 482.97804 |
| | 5 634.14983 |
| | 5 665.72425 |
| | 5 745.79041 |
| | 5 657.09648 |
| | 5 544.62444 |
| | 5 517.74292 |
| | 5 557.18318 |
| | 5 559.96865 |
| | 5 585.12456 |
| | 5 792.65808 |
| | 5 885.99658 |
| | 5 757.63602 |
| | 5 680.31273 |
| | 5 752.92554 |
| | 5 713.77579 |
| | 5 620.03782 |
| | 5 567.51522 |
| | 5 619.43632 |
| | 5 749.69155 |
| | 5 855.53796 |
| | 5 951.56013 |
| | 6 021.63791 |
| | 6 242.23450 |
| | 6 264.17976 |
| | 6 282.91982 |
| | 6 237.29082 |
| | 6 309.34508 |
| | 6 174.50275 |
| | 6 200.90073 |
| | 6 218.23235 |
| | 6 356.34614 |
| | 6 274.16053 |
| | 6 002.72864 |
| | 6 002.54563 |
| | 5 858.06413 |
| | 5 682.23894 |
| | 5 795.08764 |
| | 5 686.71115 |
| | 5 596.91289 |
| | 5 754.69106 |
| | 5 731.53141 |
| | 5 861.33397 |
| | 5 895.29313 |
| | 5 994.04830 |
| | 5 959.21579 |
| | 5 906.96628 |
| | 5 870.15891 |
| | 6 005.65820 |
| | 5 904.75191 |
| | 5 902.71615 |
| | 6 012.62740 |
| | 5 887.31657 |
| | 5 852.97047 |
| | 5 827.33259 |
| | 5 619.87741 |
| | 5 592.46162 |
| | 5 702.27493 |
| | 5 681.00930 |
| | 5 598.50434 |
| | 5 865.00052 |
| | 5 869.24023 |
| | 5 913.93021 |
| | 5 736.41581 |
| | 5 832.46810 |
| | 5 975.13030 |
| | 6 321.29642 |
| | 6 468.91068 |
| | 6 829.61601 |
| | 6 890.56485 |
| | 6 485.69146 |
| | 6 587.35164 |
| | 6 445.51020 |
| | 6 462.75295 |
| | 6 411.76902 |
| | 6 372.85667 |
| | 6 460.15536 |
| | 6 333.44592 |
| | 6 223.93273 |
| | 6 212.24838 |
| | 6 168.36103 |
| | 6 429.93371 |
| | 6 316.27743 |
| | 6 570.69915 |
| | 6 603.81187 |
| | 6 272.81127 |
| | 6 508.04039 |
| | 6 528.91973 |
| | 6 569.27414 |
| | 6 574.37413 |
| | 6 648.80289 |
| | 6 702.90052 |
| | 6 603.03673 |
| | 6 355.52543 |
| | 6 164.30551 |
| | 6 330.59499 |
| | 6 520.05530 |
| | 6 347.07414 |
| | 6 446.40709 |
| | 6 618.12926 |
| | 0.08751 |
| | 0.08770 |
| | 0.08764 |
| | 0.08724 |
| | 0.08699 |
| | 0.08680 |
| | 0.08684 |
| | 0.08682 |
| | 0.08753 |
| | 0.08733 |
| | 0.08726 |
| | 0.08766 |
| | 0.08799 |
| | 0.08883 |
| | 0.08898 |
| | 0.08921 |
| | 0.09005 |
| | 0.09015 |
| | 0.09003 |
| | 0.08996 |
| | 0.09025 |
| | 0.08985 |
| | 0.09122 |
| | 0.09150 |
| | 0.09160 |
| | 0.09212 |
| | 0.09335 |
| | 0.09337 |
| | 0.09294 |
| | 0.09170 |
| | 0.09222 |
| | 0.09257 |
| | 0.09303 |
| | 0.09331 |
| | 0.09291 |
| | 0.09306 |
| | 0.09274 |
| | 0.09304 |
| | 0.09256 |
| | 0.09256 |
| | 0.09334 |
| | 0.09314 |
| | 0.09367 |
| | 0.09393 |
| | 0.09310 |
| | 0.09266 |
| | 0.09324 |
| | 0.09310 |
| | 0.09258 |
| | 0.09117 |
| | 0.09167 |
| | 0.09211 |
| | 0.09147 |
| | 0.09088 |
| | 0.09085 |
| | 0.09076 |
| | 0.09131 |
| | 0.09111 |
| | 0.09115 |
| | 0.09132 |
| | 0.09065 |
| | 0.09116 |
| | 0.09169 |
| | 0.09138 |
| | 0.09207 |
| | 0.09176 |
| | 0.09185 |
| | 0.09156 |
| | 0.09134 |
| | 0.09119 |
| | 0.09181 |
| | 0.09194 |
| | 0.09151 |
| | 0.09334 |
| | 0.09429 |
| | 0.09618 |
| | 0.09967 |
| | 0.09559 |
| | 0.09264 |
| | 0.09484 |
| | 0.09866 |
| | 0.09956 |
| | 0.09906 |
| | 0.09831 |
| | 0.09444 |
| | 0.09209 |
| | 0.08859 |
| | 0.09339 |
| | 0.09310 |
| | 0.09041 |
| | 0.08931 |
| | 0.09279 |
| | 0.09643 |
| | 0.09516 |
| | 0.09374 |
| | 0.09322 |
| | 0.09267 |
| | 0.09843 |
| | 0.09630 |
| | 0.10107 |