História das diárias XCP /IEP desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 10 036.3573 Libra irlandesa
o mínimo em
1 Onças de cobre = 0.0540 Libra irlandesa
história preço de IEP / XCP
| Date | XCP/IEP |
| | 8 738.0506 |
| | 8 737.5272 |
| | 8 733.0413 |
| | 8 731.8794 |
| | 8 710.7578 |
| | 8 651.1650 |
| | 8 673.7365 |
| | 8 635.0684 |
| | 8 654.5685 |
| | 8 618.5976 |
| | 8 584.7488 |
| | 8 607.7272 |
| | 8 579.7080 |
| | 8 576.4099 |
| | 8 605.1690 |
| | 8 656.7660 |
| | 8 683.8359 |
| | 8 626.0928 |
| | 8 692.8745 |
| | 8 654.9109 |
| | 8 605.0844 |
| | 8 564.3508 |
| | 8 533.0889 |
| | 8 508.2450 |
| | 8 572.0412 |
| | 8 573.0490 |
| | 8 621.9094 |
| | 8 584.1219 |
| | 8 606.5420 |
| | 8 551.9728 |
| | 8 548.9186 |
| | 8 550.9050 |
| | 8 591.3792 |
| | 8 588.7277 |
| | 8 627.3118 |
| | 8 614.6475 |
| | 8 623.2782 |
| | 8 651.0890 |
| | 8 608.5928 |
| | 8 605.4699 |
| | 8 636.7161 |
| | 8 590.4234 |
| | 8 579.6706 |
| | 8 558.5712 |
| | 8 570.8938 |
| | 8 585.7783 |
| | 8 621.6734 |
| | 8 600.6019 |
| | 8 609.7033 |
| | 8 632.8156 |
| | 8 652.4672 |
| | 8 635.5512 |
| | 8 636.3088 |
| | 8 601.8983 |
| | 8 593.0103 |
| | 8 609.0445 |
| | 8 696.8870 |
| | 8 675.2270 |
| | 8 759.9967 |
| | 8 752.2087 |
| | 8 827.2433 |
| | 8 826.5904 |
| | 8 873.3807 |
| | 8 779.8113 |
| | 8 758.4575 |
| | 8 755.7895 |
| | 8 744.5996 |
| | 8 930.2994 |
| | 9 023.2018 |
| | 9 017.0342 |
| | 8 979.8673 |
| | 9 013.8866 |
| | 9 200.4280 |
| | 9 213.7426 |
| | 9 184.6876 |
| | 9 271.6654 |
| | 9 275.4982 |
| | 9 145.0455 |
| | 9 255.0496 |
| | 9 304.9446 |
| | 9 259.1844 |
| | 9 216.0392 |
| | 9 216.3411 |
| | 9 169.8870 |
| | 9 152.3891 |
| | 9 189.8963 |
| | 9 168.9155 |
| | 9 136.2613 |
| | 9 105.4177 |
| | 8 990.3335 |
| | 9 027.3906 |
| | 9 019.1201 |
| | 8 984.5797 |
| | 8 958.0502 |
| | 8 896.8367 |
| | 8 922.2361 |
| | 8 922.2058 |
| | 8 941.1578 |
| | 8 920.7909 |
| | 8 879.6535 |
| | 8 921.4478 |
| | 8 966.1988 |
| | 8 966.5254 |
| | 8 965.0250 |
| | 8 965.8415 |
| | 8 965.6067 |
| | 8 966.1579 |
| | 8 964.9638 |
| | 8 966.3519 |
| | 8 964.9026 |
| | 8 966.3110 |
| | 8 965.8925 |
| | 8 965.1169 |
| | 8 961.3425 |
| | 8 985.0615 |
| | 9 012.8034 |
| | 9 028.7670 |
| | 9 080.4631 |
| | 9 072.9103 |
| | 8 995.4472 |
| | 8 990.5387 |
| | 8 984.3235 |
| | 8 978.5877 |
| | 8 977.6768 |
| | 8 994.1631 |
| | 8 988.4250 |
| | 9 034.4117 |
| | 9 035.5311 |
| | 9 054.0416 |
| | 8 995.6425 |
| | 8 979.5090 |
| | 8 968.1080 |
| | 8 964.6372 |
| | 8 941.0360 |
| | 8 941.3506 |
| | 8 991.1238 |
| | 9 062.3763 |
| | 9 005.1671 |
| | 8 943.5743 |
| | 8 947.5574 |
| | 9 057.4153 |
| | 9 035.6555 |
| | 9 083.1860 |
| | 9 095.6064 |
| | 9 132.0027 |
| | 9 123.0005 |
| | 9 141.2985 |
| | 9 086.8121 |
| | 9 084.4433 |
| | 9 056.3009 |
| | 9 007.4845 |
| | 9 012.9375 |
| | 8 963.9128 |
| | 8 961.6688 |
| | 8 949.1435 |
| | 8 947.4151 |
| | 8 900.5167 |
| | 8 856.2779 |
| | 8 964.8617 |
| | 8 990.2206 |
| | 8 975.5691 |
| | 8 980.6456 |
| | 9 093.0335 |
| | 9 123.9940 |
| | 9 096.2892 |
| | 9 072.2519 |
| | 9 066.9878 |
| | 8 995.2418 |
| | 9 009.3495 |
| | 9 011.1741 |
| | 9 023.5843 |
| | 9 162.3980 |
| | 9 174.5017 |
| | 9 229.4423 |
| | 9 200.4388 |
| | 9 189.2743 |
| | 9 143.6440 |
| | 9 104.1336 |
| | 9 121.2888 |
| | 9 158.0297 |
| | 9 194.3594 |
| | 9 172.3006 |
| | 9 202.0405 |
| | 9 211.9752 |
| | 9 235.4166 |
| | 9 227.7121 |
| | 9 245.7382 |
| | 9 347.9739 |
| | 9 314.2656 |
| | 9 463.1610 |
| | 9 506.5678 |
| | 9 520.8069 |
| | 9 627.1803 |
| | 9 613.2551 |
| | 9 633.3626 |
| | 9 684.9302 |
| | 9 513.8027 |
| | 9 435.4298 |
| | 9 555.1137 |
| | 9 574.8155 |
| | 9 592.6120 |
| | 9 511.1486 |
| | 9 499.4928 |
| | 9 507.3137 |
| | 9 469.5442 |
| | 9 535.4581 |
| | 9 562.9219 |
| | 9 368.2896 |
| | 9 292.1327 |
| | 9 351.8812 |
| | 9 351.1928 |
| | 9 241.1600 |
| | 9 240.3035 |
| | 9 298.5617 |
| | 9 392.7247 |
| | 9 301.3401 |
| | 9 363.1217 |
| | 9 248.7892 |
| | 9 194.1984 |
| | 9 234.5719 |
| | 9 302.5376 |
| | 9 146.9042 |
| | 9 076.5073 |
| | 9 080.7667 |
| | 9 011.8134 |
| | 9 162.3660 |
| | 9 101.7557 |
| | 9 032.5984 |
| | 9 084.7681 |
| | 9 060.8854 |
| | 9 088.4165 |
| | 9 093.9050 |
| | 9 096.5309 |
| | 9 095.6694 |
| | 9 104.6072 |
| | 9 100.9564 |
| | 9 015.5582 |
| | 8 944.5901 |
| | 8 948.2792 |
| | 8 951.9408 |
| | 8 930.1172 |
| | 8 955.5341 |
| | 8 919.6897 |
| | 8 900.4865 |
| | 8 896.5151 |
| | 8 868.1351 |
| | 8 879.0829 |
| | 8 878.7726 |
| | 8 505.6354 |
| | 8 977.7484 |
| | 9 071.8548 |
| | 9 223.2813 |
| | 8 961.8931 |
| | 8 935.5479 |
| | 8 935.9331 |
| | 8 773.8350 |
| | 8 910.4054 |
| | 8 701.7108 |
| | 9 388.7833 |
| | 9 199.3104 |
| | 9 477.1790 |
| | 9 321.0341 |
| | 9 541.9856 |
| | 9 671.1463 |
| | 9 328.3870 |
| | 8 939.6354 |
| | 8 763.5936 |
| | 8 480.7135 |
| | 8 328.1853 |
| | 8 474.9276 |
| | 8 526.4005 |
| | 8 535.3824 |
| | 8 610.5505 |
| | 8 245.4570 |
| | 7 751.6905 |
| | 7 462.5859 |
| | 7 383.4586 |
| | 7 356.0114 |
| | 7 467.4682 |
| | 7 596.4697 |
| | 7 184.5574 |
| | 7 265.1495 |
| | 7 404.4225 |
| | 7 211.8604 |
| | 7 213.2475 |
| | 7 014.8480 |
| | 6 783.0880 |
| | 6 555.0580 |
| | 6 553.5307 |
| | 6 378.8959 |
| | 6 497.4095 |
| | 6 360.3502 |
| | 6 367.3951 |
| | 6 057.3459 |
| | 6 197.2412 |
| | 6 453.6970 |
| | 6 336.6053 |
| | 6 294.7209 |
| | 6 297.1871 |
| | 6 165.6085 |
| | 5 949.9414 |
| | 6 063.4552 |
| | 6 086.4633 |
| | 6 033.8635 |
| | 6 173.9703 |
| | 6 089.5693 |
| | 5 803.8852 |
| | 5 764.2099 |
| | 5 648.3329 |
| | 5 585.8376 |
| | 5 380.9690 |
| | 5 180.6264 |
| | 5 157.3874 |
| | 5 100.5058 |
| | 5 176.9145 |
| | 4 976.5191 |
| | 5 065.3392 |
| | 0.0540 |
| | 4 918.4325 |
| | 4 821.4760 |
| | 4 670.2009 |
| | 4 772.6813 |
| | 5 382.8814 |
| | 5 411.5464 |
| | 5 441.9469 |
| | 5 658.5191 |
| | 5 698.6028 |
| | 5 573.8591 |
| | 5 458.5805 |
| | 5 867.2726 |
| | 6 144.0597 |
| | 6 014.0507 |
| | 5 921.0441 |
| | 6 045.6747 |
| | 6 026.6605 |
| | 6 011.3883 |
| | 5 750.6152 |
| | 5 740.0114 |
| | 5 731.1143 |
| | 5 693.0828 |
| | 5 831.1726 |
| | 5 645.4987 |
| | 5 732.9500 |
| | 5 591.8263 |
| | 5 633.5856 |
| | 5 482.9780 |
| | 5 634.1498 |
| | 5 665.7243 |
| | 5 745.7904 |
| | 5 657.0965 |
| | 5 544.6244 |
| | 5 517.7429 |
| | 5 557.1832 |
| | 5 559.9687 |
| | 5 585.1246 |
| | 5 792.6581 |
| | 5 885.9966 |
| | 5 757.6360 |
| | 5 680.3127 |
| | 5 752.9255 |
| | 5 713.7758 |
| | 5 620.0378 |
| | 5 567.5152 |
| | 5 619.4363 |
| | 5 749.6915 |
| | 5 855.5380 |
| | 5 951.5601 |
| | 6 021.6379 |
| | 6 242.2345 |
| | 6 264.1798 |
| | 6 282.9198 |
| | 6 237.2908 |
| | 6 309.3451 |
| | 6 174.5027 |
| | 6 200.9007 |
| | 6 218.2323 |
| | 6 356.3461 |
| | 6 274.1605 |
| | 6 002.7286 |
| | 6 002.5456 |
| | 5 858.0641 |
| | 5 682.2389 |
| | 5 795.0876 |
| | 5 686.7111 |
| | 5 596.9129 |
| | 5 754.6911 |
| | 5 731.5314 |
| | 5 861.3340 |
| | 5 895.2931 |
| | 5 994.0483 |
| | 5 959.2158 |
| | 5 906.9663 |
| | 5 870.1589 |
| | 6 005.6582 |
| | 5 904.7519 |
| | 5 902.7162 |
| | 6 012.6274 |
| | 5 887.3166 |
| | 5 852.9705 |
| | 5 827.3326 |
| | 5 619.8774 |
| | 5 592.4616 |
| | 5 702.2749 |
| | 5 681.0093 |
| | 5 598.5043 |
| | 5 865.0005 |
| | 5 869.2402 |
| | 5 913.9302 |
| | 5 736.4158 |
| | 5 832.4681 |
| | 5 975.1303 |
| | 6 321.2964 |
| | 6 468.9107 |
| | 6 829.6160 |
| | 6 890.5648 |
| | 6 485.6915 |
| | 6 587.3516 |
| | 6 445.5102 |
| | 6 462.7530 |
| | 6 411.7690 |
| | 6 372.8567 |
| | 6 460.1554 |
| | 6 333.4459 |
| | 6 223.9327 |
| | 6 212.2484 |
| | 6 168.3610 |
| | 6 429.9337 |
| | 6 316.2774 |
| | 6 570.6991 |
| | 6 603.8119 |
| | 6 272.8113 |
| | 6 508.0404 |
| | 6 528.9197 |
| | 6 569.2741 |
| | 6 574.3741 |
| | 6 648.8029 |
| | 6 702.9005 |
| | 6 603.0367 |
| | 6 355.5254 |
| | 6 164.3055 |
| | 6 330.5950 |
| | 6 520.0553 |
| | 6 347.0741 |
| | 6 446.4071 |
| | 6 618.1293 |
| | 0.0875 |
| | 0.0877 |
| | 0.0876 |
| | 0.0872 |
| | 0.0870 |
| | 0.0868 |
| | 0.0868 |
| | 0.0868 |
| | 0.0875 |
| | 0.0873 |
| | 0.0873 |
| | 0.0877 |
| | 0.0880 |
| | 0.0888 |
| | 0.0890 |
| | 0.0892 |
| | 0.0900 |
| | 0.0902 |
| | 0.0900 |
| | 0.0900 |
| | 0.0902 |
| | 0.0899 |
| | 0.0912 |
| | 0.0915 |
| | 0.0916 |
| | 0.0921 |
| | 0.0933 |
| | 0.0934 |
| | 0.0929 |
| | 0.0917 |
| | 0.0922 |
| | 0.0926 |
| | 0.0930 |
| | 0.0933 |
| | 0.0929 |
| | 0.0931 |
| | 0.0927 |
| | 0.0930 |
| | 0.0926 |
| | 0.0926 |
| | 0.0933 |
| | 0.0931 |
| | 0.0937 |
| | 0.0939 |
| | 0.0931 |
| | 0.0927 |
| | 0.0932 |
| | 0.0931 |
| | 0.0926 |
| | 0.0912 |
| | 0.0917 |
| | 0.0921 |
| | 0.0915 |
| | 0.0909 |
| | 0.0908 |
| | 0.0908 |
| | 0.0913 |
| | 0.0911 |
| | 0.0911 |
| | 0.0913 |
| | 0.0907 |
| | 0.0912 |
| | 0.0917 |
| | 0.0914 |
| | 0.0921 |
| | 0.0918 |
| | 0.0918 |
| | 0.0916 |
| | 0.0913 |
| | 0.0912 |
| | 0.0918 |
| | 0.0919 |
| | 0.0915 |
| | 0.0933 |
| | 0.0943 |
| | 0.0962 |
| | 0.0997 |
| | 0.0956 |
| | 0.0926 |
| | 0.0948 |
| | 0.0987 |
| | 0.0996 |
| | 0.0991 |
| | 0.0983 |
| | 0.0944 |
| | 0.0921 |
| | 0.0886 |
| | 0.0934 |
| | 0.0931 |
| | 0.0904 |
| | 0.0893 |
| | 0.0928 |
| | 0.0964 |
| | 0.0952 |
| | 0.0937 |
| | 0.0932 |
| | 0.0927 |
| | 0.0984 |
| | 0.0963 |
| | 0.1011 |