History of daily rates XCP /IEP since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 10 036.3573 Irish pound
the minimum on
1 Ounces of Copper = 0.0540 Irish pound
Date | XCP/IEP |
---|---|
9 028.7670 | |
9 080.4631 | |
9 072.9103 | |
8 995.4472 | |
8 990.5387 | |
8 984.3235 | |
8 978.5877 | |
8 977.6768 | |
8 994.1631 | |
8 988.4250 | |
9 034.4117 | |
9 035.5311 | |
9 054.0416 | |
8 995.6425 | |
8 979.5090 | |
8 968.1080 | |
8 964.6372 | |
8 941.0360 | |
8 941.3506 | |
8 991.1238 | |
9 062.3763 | |
9 005.1671 | |
8 943.5743 | |
8 947.5574 | |
9 057.4153 | |
9 035.6555 | |
9 083.1860 | |
9 095.6064 | |
9 132.0027 | |
9 123.0005 | |
9 141.2985 | |
9 086.8121 | |
9 084.4433 | |
9 056.3009 | |
9 007.4845 | |
9 012.9375 | |
8 963.9128 | |
8 961.6688 | |
8 949.1435 | |
8 947.4151 | |
8 900.5167 | |
8 856.2779 | |
8 964.8617 | |
8 990.2206 | |
8 975.5691 | |
8 980.6456 | |
9 093.0335 | |
9 123.9940 | |
9 096.2892 | |
9 072.2519 | |
9 066.9878 | |
8 995.2418 | |
9 009.3495 | |
9 011.1741 | |
9 023.5843 | |
9 162.3980 | |
9 174.5017 | |
9 229.4423 | |
9 200.4388 | |
9 189.2743 | |
9 143.6440 | |
9 104.1336 | |
9 121.2888 | |
9 158.0297 | |
9 194.3594 | |
9 172.3006 | |
9 202.0405 | |
9 211.9752 | |
9 235.4166 | |
9 227.7121 | |
9 245.7382 | |
9 347.9739 | |
9 314.2656 | |
9 463.1610 | |
9 506.5678 | |
9 520.8069 | |
9 627.1803 | |
9 613.2551 | |
9 633.3626 | |
9 684.9302 | |
9 513.8027 | |
9 435.4298 | |
9 555.1137 | |
9 574.8155 | |
9 592.6120 | |
9 511.1486 | |
9 499.4928 | |
9 507.3137 | |
9 469.5442 | |
9 535.4581 | |
9 562.9219 | |
9 368.2896 | |
9 292.1327 | |
9 351.8812 | |
9 351.1928 | |
9 241.1600 | |
9 240.3035 | |
9 298.5617 | |
9 392.7247 | |
9 301.3401 | |
9 363.1217 | |
9 248.7892 | |
9 194.1984 | |
9 234.5719 | |
9 302.5376 | |
9 146.9042 | |
9 076.5073 | |
9 080.7667 | |
9 011.8134 | |
9 162.3660 | |
9 101.7557 | |
9 032.5984 | |
9 084.7681 | |
9 060.8854 | |
9 088.4165 | |
9 093.9050 | |
9 096.5309 | |
9 095.6694 | |
9 104.6072 | |
9 100.9564 | |
9 015.5582 | |
8 944.5901 | |
8 948.2792 | |
8 951.9408 | |
8 930.1172 | |
8 955.5341 | |
8 919.6897 | |
8 900.4865 | |
8 896.5151 | |
8 868.1351 | |
8 879.0829 | |
8 878.7726 | |
8 505.6354 | |
8 977.7484 | |
9 071.8548 | |
9 223.2813 | |
8 961.8931 | |
8 935.5479 | |
8 935.9331 | |
8 773.8350 | |
8 910.4054 | |
8 701.7108 | |
9 388.7833 | |
9 199.3104 | |
9 477.1790 | |
9 321.0341 | |
9 541.9856 | |
9 671.1463 | |
9 328.3870 | |
8 939.6354 | |
8 763.5936 | |
8 480.7135 | |
8 328.1853 | |
8 474.9276 | |
8 526.4005 | |
8 535.3824 | |
8 610.5505 | |
8 245.4570 | |
7 751.6905 | |
7 462.5859 | |
7 383.4586 | |
7 356.0114 | |
7 467.4682 | |
7 596.4697 | |
7 184.5574 | |
7 265.1495 | |
7 404.4225 | |
7 211.8604 | |
7 213.2475 | |
7 014.8480 | |
6 783.0880 | |
6 555.0580 | |
6 553.5307 | |
6 378.8959 | |
6 497.4095 | |
6 360.3502 | |
6 367.3951 | |
6 057.3459 | |
6 197.2412 | |
6 453.6970 | |
6 336.6053 | |
6 294.7209 | |
6 297.1871 | |
6 165.6085 | |
5 949.9414 | |
6 063.4552 | |
6 086.4633 | |
6 033.8635 | |
6 173.9703 | |
6 089.5693 | |
5 803.8852 | |
5 764.2099 | |
5 648.3329 | |
5 585.8376 | |
5 380.9690 | |
5 180.6264 | |
5 157.3874 | |
5 100.5058 | |
5 176.9145 | |
4 976.5191 | |
5 065.3392 | |
0.0540 | |
4 918.4325 | |
4 821.4760 | |
4 670.2009 | |
4 772.6813 | |
5 382.8814 | |
5 411.5464 | |
5 441.9469 | |
5 658.5191 | |
5 698.6028 | |
5 573.8591 | |
5 458.5805 | |
5 867.2726 | |
6 144.0597 | |
6 014.0507 | |
5 921.0441 | |
6 045.6747 | |
6 026.6605 | |
6 011.3883 | |
5 750.6152 | |
5 740.0114 | |
5 731.1143 | |
5 693.0828 | |
5 831.1726 | |
5 645.4987 | |
5 732.9500 | |
5 591.8263 | |
5 633.5856 | |
5 482.9780 | |
5 634.1498 | |
5 665.7243 | |
5 745.7904 | |
5 657.0965 | |
5 544.6244 | |
5 517.7429 | |
5 557.1832 | |
5 559.9687 | |
5 585.1246 | |
5 792.6581 | |
5 885.9966 | |
5 757.6360 | |
5 680.3127 | |
5 752.9255 | |
5 713.7758 | |
5 620.0378 | |
5 567.5152 | |
5 619.4363 | |
5 749.6915 | |
5 855.5380 | |
5 951.5601 | |
6 021.6379 | |
6 242.2345 | |
6 264.1798 | |
6 282.9198 | |
6 237.2908 | |
6 309.3451 | |
6 174.5027 | |
6 200.9007 | |
6 218.2323 | |
6 356.3461 | |
6 274.1605 | |
6 002.7286 | |
6 002.5456 | |
5 858.0641 | |
5 682.2389 | |
5 795.0876 | |
5 686.7111 | |
5 596.9129 | |
5 754.6911 | |
5 731.5314 | |
5 861.3340 | |
5 895.2931 | |
5 994.0483 | |
5 959.2158 | |
5 906.9663 | |
5 870.1589 | |
6 005.6582 | |
5 904.7519 | |
5 902.7162 | |
6 012.6274 | |
5 887.3166 | |
5 852.9705 | |
5 827.3326 | |
5 619.8774 | |
5 592.4616 | |
5 702.2749 | |
5 681.0093 | |
5 598.5043 | |
5 865.0005 | |
5 869.2402 | |
5 913.9302 | |
5 736.4158 | |
5 832.4681 | |
5 975.1303 | |
6 321.2964 | |
6 468.9107 | |
6 829.6160 | |
6 890.5648 | |
6 485.6915 | |
6 587.3516 | |
6 445.5102 | |
6 462.7530 | |
6 411.7690 | |
6 372.8567 | |
6 460.1554 | |
6 333.4459 | |
6 223.9327 | |
6 212.2484 | |
6 168.3610 | |
6 429.9337 | |
6 316.2774 | |
6 570.6991 | |
6 603.8119 | |
6 272.8113 | |
6 508.0404 | |
6 528.9197 | |
6 569.2741 | |
6 574.3741 | |
6 648.8029 | |
6 702.9005 | |
6 603.0367 | |
6 355.5254 | |
6 164.3055 | |
6 330.5950 | |
6 520.0553 | |
6 347.0741 | |
6 446.4071 | |
6 618.1293 | |
0.0875 | |
0.0877 | |
0.0876 | |
0.0872 | |
0.0870 | |
0.0868 | |
0.0868 | |
0.0868 | |
0.0875 | |
0.0873 | |
0.0873 | |
0.0877 | |
0.0880 | |
0.0888 | |
0.0890 | |
0.0892 | |
0.0900 | |
0.0902 | |
0.0900 | |
0.0900 | |
0.0902 | |
0.0899 | |
0.0912 | |
0.0915 | |
0.0916 | |
0.0921 | |
0.0933 | |
0.0934 | |
0.0929 | |
0.0917 | |
0.0922 | |
0.0926 | |
0.0930 | |
0.0933 | |
0.0929 | |
0.0931 | |
0.0927 | |
0.0930 | |
0.0926 | |
0.0926 | |
0.0933 | |
0.0931 | |
0.0937 | |
0.0939 | |
0.0931 | |
0.0927 | |
0.0932 | |
0.0931 | |
0.0926 | |
0.0912 | |
0.0917 | |
0.0921 | |
0.0915 | |
0.0909 | |
0.0908 | |
0.0908 | |
0.0913 | |
0.0911 | |
0.0911 | |
0.0913 | |
0.0907 | |
0.0912 | |
0.0917 | |
0.0914 | |
0.0921 | |
0.0918 | |
0.0918 | |
0.0916 | |
0.0913 | |
0.0912 | |
0.0918 | |
0.0919 | |
0.0915 | |
0.0933 | |
0.0943 | |
0.0962 | |
0.0997 | |
0.0956 | |
0.0926 | |
0.0948 | |
0.0987 | |
0.0996 | |
0.0991 | |
0.0983 | |
0.0944 | |
0.0921 | |
0.0886 | |
0.0934 | |
0.0931 | |
0.0904 | |
0.0893 | |
0.0928 | |
0.0964 | |
0.0952 | |
0.0937 | |
0.0932 | |
0.0927 | |
0.0984 | |
0.0963 | |
0.1011 |