Istorijos Varinės uncijos / Jordanijos dinaras
Istorija dienos normos XCP /JOD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Varinės uncijos = 10 912.23393 Jordanijos dinaras
rečiausiai
1 Varinės uncijos = 0.05281 Jordanijos dinaras
| Date | XCP/JOD |
|---|---|
| 0.11058 | |
| 0.10586 | |
| 0.10620 | |
| 0.10745 | |
| 0.10718 | |
| 0.10685 | |
| 0.10797 | |
| 8 953.05933 | |
| 8 980.17761 | |
| 8 954.13365 | |
| 8 995.16645 | |
| 8 977.63823 | |
| 8 960.84404 | |
| 9 027.36951 | |
| 9 002.00113 | |
| 9 045.08839 | |
| 9 065.71223 | |
| 9 042.81700 | |
| 9 103.65065 | |
| 9 060.00328 | |
| 9 054.77276 | |
| 9 098.42305 | |
| 9 115.98497 | |
| 8 994.09409 | |
| 8 956.35941 | |
| 9 014.29570 | |
| 8 998.26488 | |
| 9 051.03730 | |
| 9 059.53797 | |
| 9 092.45920 | |
| 9 103.36713 | |
| 9 117.64515 | |
| 9 104.97748 | |
| 9 164.12217 | |
| 9 034.32610 | |
| 9 016.41042 | |
| 9 076.50294 | |
| 9 063.48577 | |
| 9 054.09425 | |
| 9 047.76175 | |
| 9 003.35009 | |
| 8 974.79100 | |
| 8 947.52063 | |
| 8 988.42176 | |
| 8 972.15592 | |
| 8 970.70842 | |
| 9 029.42315 | |
| 9 020.86998 | |
| 8 992.95850 | |
| 9 055.43563 | |
| 9 060.51798 | |
| 9 093.59328 | |
| 9 076.26877 | |
| 9 096.30444 | |
| 9 092.64672 | |
| 8 992.55003 | |
| 9 043.65175 | |
| 9 028.08424 | |
| 9 024.33370 | |
| 9 015.28725 | |
| 9 092.57590 | |
| 9 033.52010 | |
| 9 079.18784 | |
| 9 134.71650 | |
| 9 080.74472 | |
| 9 023.33144 | |
| 9 010.96273 | |
| 9 024.13302 | |
| 9 050.41151 | |
| 8 925.44014 | |
| 8 866.68815 | |
| 8 943.05236 | |
| 8 997.45775 | |
| 9 080.82243 | |
| 8 928.38228 | |
| 8 774.93052 | |
| 8 787.47189 | |
| 8 770.25662 | |
| 8 827.71800 | |
| 8 800.90143 | |
| 8 690.92345 | |
| 8 683.28476 | |
| 8 676.00805 | |
| 8 602.94715 | |
| 8 629.08089 | |
| 8 598.30328 | |
| 8 687.80524 | |
| 8 602.68221 | |
| 8 659.94338 | |
| 8 635.87960 | |
| 8 633.62316 | |
| 8 686.82752 | |
| 8 701.90738 | |
| 8 688.88632 | |
| 8 635.55504 | |
| 8 715.09942 | |
| 8 741.92430 | |
| 8 802.34517 | |
| 8 790.10701 | |
| 8 781.51568 | |
| 8 820.22376 | |
| 8 846.41064 | |
| 8 913.39760 | |
| 8 920.38953 | |
| 8 935.47192 | |
| 8 879.12537 | |
| 8 885.22395 | |
| 8 922.59939 | |
| 8 897.11546 | |
| 8 824.93710 | |
| 8 837.06500 | |
| 8 728.04886 | |
| 8 785.29835 | |
| 8 792.50206 | |
| 8 738.55556 | |
| 8 662.77515 | |
| 8 659.26647 | |
| 8 666.77974 | |
| 8 685.66270 | |
| 8 802.53871 | |
| 8 764.79266 | |
| 8 760.20372 | |
| 8 728.22940 | |
| 8 736.42181 | |
| 8 705.15647 | |
| 8 707.56598 | |
| 8 676.92581 | |
| 8 795.03926 | |
| 8 688.57250 | |
| 8 763.86896 | |
| 8 787.64145 | |
| 8 833.00826 | |
| 8 788.55327 | |
| 8 780.99471 | |
| 8 765.21386 | |
| 8 763.25964 | |
| 8 757.46107 | |
| 8 777.74288 | |
| 8 798.81606 | |
| 8 842.63303 | |
| 8 841.81746 | |
| 8 891.02699 | |
| 8 874.61669 | |
| 8 845.31386 | |
| 8 786.47670 | |
| 8 790.77580 | |
| 8 829.36706 | |
| 8 819.67735 | |
| 8 729.41977 | |
| 8 723.52338 | |
| 8 682.77403 | |
| 8 741.10868 | |
| 8 685.17965 | |
| 8 690.65753 | |
| 8 629.21844 | |
| 8 671.49488 | |
| 8 735.51365 | |
| 8 751.30946 | |
| 8 739.52357 | |
| 8 771.41042 | |
| 8 779.26551 | |
| 8 785.19232 | |
| 8 852.96644 | |
| 8 852.74490 | |
| 8 864.40896 | |
| 8 964.34387 | |
| 8 886.94492 | |
| 8 838.43232 | |
| 8 821.52092 | |
| 8 836.57922 | |
| 8 815.12681 | |
| 8 801.83600 | |
| 8 773.94295 | |
| 8 835.67830 | |
| 8 881.75997 | |
| 8 910.33358 | |
| 8 902.77900 | |
| 8 975.15521 | |
| 8 879.52804 | |
| 8 858.67321 | |
| 8 831.31588 | |
| 8 822.64153 | |
| 8 852.96499 | |
| 8 882.40668 | |
| 8 836.62826 | |
| 8 896.32188 | |
| 8 938.34510 | |
| 8 932.27795 | |
| 8 887.43867 | |
| 8 827.36862 | |
| 8 818.00486 | |
| 8 804.61088 | |
| 8 768.76983 | |
| 8 723.32822 | |
| 8 609.30744 | |
| 8 622.90311 | |
| 8 653.29621 | |
| 8 534.02015 | |
| 8 460.71300 | |
| 8 471.75361 | |
| 8 531.48229 | |
| 8 404.56126 | |
| 8 537.68265 | |
| 8 387.53789 | |
| 8 590.62203 | |
| 8 604.11315 | |
| 8 559.13316 | |
| 8 629.07079 | |
| 8 582.33325 | |
| 8 702.35000 | |
| 8 721.50233 | |
| 8 783.47661 | |
| 8 715.28867 | |
| 8 710.86240 | |
| 8 648.65948 | |
| 8 798.77954 | |
| 8 850.26429 | |
| 8 856.33709 | |
| 8 767.86823 | |
| 8 893.06353 | |
| 8 961.47429 | |
| 8 943.62755 | |
| 8 826.90526 | |
| 8 845.16860 | |
| 8 858.69552 | |
| 8 923.62237 | |
| 9 118.67782 | |
| 9 097.23126 | |
| 9 100.08363 | |
| 9 234.40536 | |
| 9 240.90838 | |
| 9 242.55841 | |
| 9 282.42044 | |
| 9 262.41676 | |
| 9 278.25187 | |
| 9 278.25368 | |
| 9 266.49487 | |
| 9 219.05542 | |
| 9 269.44301 | |
| 9 232.34049 | |
| 9 241.80946 | |
| 9 240.85339 | |
| 9 256.32675 | |
| 9 210.25141 | |
| 9 225.68659 | |
| 9 330.89682 | |
| 9 344.18705 | |
| 9 356.01277 | |
| 9 336.46968 | |
| 9 314.49962 | |
| 9 329.54301 | |
| 9 371.56935 | |
| 9 392.10393 | |
| 9 429.69295 | |
| 9 490.78229 | |
| 9 429.06522 | |
| 8 992.93901 | |
| 9 518.76339 | |
| 9 585.88477 | |
| 9 859.33736 | |
| 9 524.06258 | |
| 9 485.68330 | |
| 9 543.74280 | |
| 9 372.06727 | |
| 9 568.81668 | |
| 9 331.42040 | |
| 10 245.63830 | |
| 10 096.03884 | |
| 10 436.52852 | |
| 10 249.42836 | |
| 10 443.64507 | |
| 10 570.00481 | |
| 10 126.51226 | |
| 9 721.49197 | |
| 9 500.96642 | |
| 9 094.37648 | |
| 8 859.64421 | |
| 8 978.89457 | |
| 9 158.91594 | |
| 9 106.16069 | |
| 9 339.67091 | |
| 9 029.38704 | |
| 8 466.36286 | |
| 8 096.04397 | |
| 8 021.33763 | |
| 8 041.23702 | |
| 8 119.38445 | |
| 8 315.83313 | |
| 7 924.80318 | |
| 7 993.36734 | |
| 8 157.26186 | |
| 7 887.56822 | |
| 7 863.74252 | |
| 7 538.58966 | |
| 7 231.55365 | |
| 6 999.05948 | |
| 6 976.10132 | |
| 6 685.17139 | |
| 6 907.53391 | |
| 6 738.45943 | |
| 6 771.43111 | |
| 6 428.72525 | |
| 6 515.47414 | |
| 6 834.19239 | |
| 6 770.37204 | |
| 6 697.55825 | |
| 6 766.93106 | |
| 6 546.16198 | |
| 6 360.57870 | |
| 6 406.28392 | |
| 6 443.83134 | |
| 6 393.13077 | |
| 6 367.61732 | |
| 6 219.41545 | |
| 5 911.72916 | |
| 5 836.23655 | |
| 5 734.58937 | |
| 5 702.20507 | |
| 5 475.89180 | |
| 5 188.71735 | |
| 5 061.54964 | |
| 5 011.44363 | |
| 5 037.75718 | |
| 4 884.69316 | |
| 4 936.15297 | |
| 0.05281 | |
| 4 835.19750 | |
| 4 687.29989 | |
| 4 636.90434 | |
| 4 624.78563 | |
| 5 410.64459 | |
| 5 553.51327 | |
| 5 459.45647 | |
| 5 526.69167 | |
| 5 560.29898 | |
| 5 474.55696 | |
| 5 436.42223 | |
| 5 820.44997 | |
| 6 137.64696 | |
| 6 028.40692 | |
| 5 967.10047 | |
| 6 096.45426 | |
| 6 017.92164 | |
| 6 026.36400 | |
| 5 727.52696 | |
| 5 723.72199 | |
| 5 680.83744 | |
| 5 675.35077 | |
| 5 792.69367 | |
| 5 652.47342 | |
| 5 728.30573 | |
| 5 613.78708 | |
| 5 591.93980 | |
| 5 416.05982 | |
| 5 529.92474 | |
| 5 607.61124 | |
| 5 691.51078 | |
| 5 626.05142 | |
| 5 472.46218 | |
| 5 510.47761 | |
| 5 543.88230 | |
| 5 613.88361 | |
| 5 652.51647 | |
| 5 810.50905 | |
| 5 937.04177 | |
| 5 836.27710 | |
| 5 734.99077 | |
| 5 845.84873 | |
| 5 863.55524 | |
| 5 678.43151 | |
| 5 672.98190 | |
| 5 689.46129 | |
| 5 793.94050 | |
| 5 882.72775 | |
| 6 018.06104 | |
| 6 072.06264 | |
| 6 285.17758 | |
| 6 349.00776 | |
| 6 393.99282 | |
| 6 314.25471 | |
| 6 364.42219 | |
| 6 289.68021 | |
| 6 328.20767 | |
| 6 302.65921 | |
| 6 489.82260 | |
| 6 421.97969 | |
| 6 117.06466 | |
| 6 099.03586 | |
| 6 035.67364 | |
| 5 851.72546 | |
| 5 935.98328 | |
| 5 878.59227 | |
| 5 788.42191 | |
| 5 958.38692 | |
| 5 891.25894 | |
| 5 994.16519 | |
| 6 032.00790 | |
| 6 132.10189 | |
| 6 084.27727 | |
| 6 096.02634 | |
| 5 936.41364 | |
| 6 171.63730 | |
| 6 052.25000 | |
| 6 096.52686 | |
| 6 274.17643 | |
| 6 096.26756 | |
| 6 104.42337 | |
| 6 169.78912 | |
| 5 907.77014 | |
| 5 841.08048 | |
| 5 966.46249 | |
| 5 979.87463 | |
| 5 796.08172 | |
| 6 023.79321 | |
| 6 111.81578 | |
| 6 237.42406 | |
| 6 043.09064 | |
| 6 152.48350 | |
| 6 328.39682 | |
| 6 629.62220 | |
| 6 819.03307 | |
| 7 168.64095 | |
| 7 318.34010 | |
| 6 836.20328 | |
| 6 899.67129 | |
| 6 842.07123 | |
| 6 946.59533 | |
| 6 892.51899 | |
| 6 937.11817 | |
| 7 105.68365 | |
| 7 073.82388 | |
| 6 908.70727 | |
| 6 879.89840 | |
| 6 925.39827 | |
| 7 141.03067 | |
| 7 016.09618 | |
| 7 284.91574 | |
| 7 372.10609 | |
| 6 946.50822 | |
| 7 245.19477 | |
| 7 277.11872 | |
| 7 251.43053 | |
| 7 263.24577 | |
| 7 174.89785 | |
| 7 263.00470 | |
| 7 056.81085 | |
| 6 742.20049 | |
| 6 534.92431 | |
| 6 763.62073 | |
| 6 987.47423 | |
| 6 706.72050 | |
| 6 769.89629 | |
| 7 003.56300 | |
| 0.09294 | |
| 0.09270 | |
| 0.09256 | |
| 0.09311 | |
| 0.09357 | |
| 0.09344 | |
| 0.09297 | |
| 0.09351 | |
| 0.09307 | |
| 0.09251 | |
| 0.09262 | |
| 0.09322 | |
| 0.09229 | |
| 0.09172 | |
| 0.09142 | |
| 0.09146 | |
| 0.09078 | |
| 0.09041 | |
| 0.09086 | |
| 0.09130 | |
| 0.09057 | |
| 0.09098 | |
| 0.09009 | |
| 0.08989 | |
| 0.08989 | |
| 0.09002 | |
| 0.08930 | |
| 0.08895 | |
| 0.08914 | |
| 0.08955 | |
| 0.08901 | |
| 0.08861 | |
| 0.08833 | |
| 0.08867 | |
| 0.08862 | |
| 0.08847 | |
| 0.08946 | |
| 0.08928 | |
| 0.08949 | |
| 0.08808 | |
| 0.08876 | |
| 0.08743 | |
| 0.08790 | |
| 0.08770 | |
| 0.08891 | |
| 0.08961 | |
| 0.08889 | |
| 0.08887 | |
| 0.08936 | |
| 0.09047 | |
| 0.09034 | |
| 0.08996 | |
| 0.09039 | |
| 0.09089 | |
| 0.09148 | |
| 0.09183 | |
| 0.09167 | |
| 0.09201 | |
| 0.09128 | |
| 0.09177 | |
| 0.09218 | |
| 0.09180 | |
| 0.09126 | |
| 0.09164 | |
| 0.09091 | |
| 0.09140 | |
| 0.09135 | |
| 0.09177 | |
| 0.09287 | |
| 0.09269 | |
| 0.09294 | |
| 0.09218 | |
| 0.09246 | |
| 0.09523 | |
| 0.09694 | |
| 0.09877 | |
| 0.10093 | |
| 0.09705 | |
| 0.09496 | |
| 0.09729 | |
| 0.09910 | |
| 0.10106 | |
| 0.09910 | |
| 0.09710 | |
| 0.09335 | |
| 0.09217 | |
| 0.08956 | |
| 0.09404 | |
| 0.09132 | |
| 0.08784 | |
| 0.08785 | |
| 0.09099 | |
| 0.09444 | |
| 0.09387 | |
| 0.09153 | |
| 0.09207 | |
| 0.09067 | |
| 0.09391 | |
| 0.09251 | |
| 0.09768 |