History of daily rates XCP /JOD since Sunday, 15 November 2015.
The maximum was reached on
1 Ounces of Copper = 10 912.2339 Jordanian dinar
the minimum on
1 Ounces of Copper = 0.0528 Jordanian dinar
Price history of JOD / XCP
| Date | XCP/JOD |
| | 8 707.5660 |
| | 8 676.9258 |
| | 8 795.0393 |
| | 8 688.5725 |
| | 8 763.8690 |
| | 8 787.6415 |
| | 8 833.0083 |
| | 8 788.5533 |
| | 8 780.9947 |
| | 8 765.2139 |
| | 8 763.2596 |
| | 8 757.4611 |
| | 8 777.7429 |
| | 8 798.8161 |
| | 8 842.6330 |
| | 8 841.8175 |
| | 8 891.0270 |
| | 8 874.6167 |
| | 8 845.3139 |
| | 8 786.4767 |
| | 8 790.7758 |
| | 8 829.3671 |
| | 8 819.6773 |
| | 8 729.4198 |
| | 8 723.5234 |
| | 8 682.7740 |
| | 8 741.1087 |
| | 8 685.1796 |
| | 8 690.6575 |
| | 8 629.2184 |
| | 8 671.4949 |
| | 8 735.5137 |
| | 8 751.3095 |
| | 8 739.5236 |
| | 8 771.4104 |
| | 8 779.2655 |
| | 8 785.1923 |
| | 8 852.9664 |
| | 8 852.7449 |
| | 8 864.4090 |
| | 8 964.3439 |
| | 8 886.9449 |
| | 8 838.4323 |
| | 8 821.5209 |
| | 8 836.5792 |
| | 8 815.1268 |
| | 8 801.8360 |
| | 8 773.9430 |
| | 8 835.6783 |
| | 8 881.7600 |
| | 8 910.3336 |
| | 8 902.7790 |
| | 8 975.1552 |
| | 8 879.5280 |
| | 8 858.6732 |
| | 8 831.3159 |
| | 8 822.6415 |
| | 8 852.9650 |
| | 8 882.4067 |
| | 8 836.6283 |
| | 8 896.3219 |
| | 8 938.3451 |
| | 8 932.2779 |
| | 8 887.4387 |
| | 8 827.3686 |
| | 8 818.0049 |
| | 8 804.6109 |
| | 8 768.7698 |
| | 8 723.3282 |
| | 8 609.3074 |
| | 8 622.9031 |
| | 8 653.2962 |
| | 8 534.0202 |
| | 8 460.7130 |
| | 8 471.7536 |
| | 8 531.4823 |
| | 8 404.5613 |
| | 8 537.6827 |
| | 8 387.5379 |
| | 8 590.6220 |
| | 8 604.1132 |
| | 8 559.1332 |
| | 8 629.0708 |
| | 8 582.3332 |
| | 8 702.3500 |
| | 8 721.5023 |
| | 8 783.4766 |
| | 8 715.2887 |
| | 8 710.8624 |
| | 8 648.6595 |
| | 8 798.7795 |
| | 8 850.2643 |
| | 8 856.3371 |
| | 8 767.8682 |
| | 8 893.0635 |
| | 8 961.4743 |
| | 8 943.6275 |
| | 8 826.9053 |
| | 8 845.1686 |
| | 8 858.6955 |
| | 8 923.6224 |
| | 9 118.6778 |
| | 9 097.2313 |
| | 9 100.0836 |
| | 9 234.4054 |
| | 9 240.9084 |
| | 9 242.5584 |
| | 9 282.4204 |
| | 9 262.4168 |
| | 9 278.2519 |
| | 9 278.2537 |
| | 9 266.4949 |
| | 9 219.0554 |
| | 9 269.4430 |
| | 9 232.3405 |
| | 9 241.8095 |
| | 9 240.8534 |
| | 9 256.3268 |
| | 9 210.2514 |
| | 9 225.6866 |
| | 9 330.8968 |
| | 9 344.1870 |
| | 9 356.0128 |
| | 9 336.4697 |
| | 9 314.4996 |
| | 9 329.5430 |
| | 9 371.5694 |
| | 9 392.1039 |
| | 9 429.6929 |
| | 9 490.7823 |
| | 9 429.0652 |
| | 8 992.9390 |
| | 9 518.7634 |
| | 9 585.8848 |
| | 9 859.3374 |
| | 9 524.0626 |
| | 9 485.6833 |
| | 9 543.7428 |
| | 9 372.0673 |
| | 9 568.8167 |
| | 9 331.4204 |
| | 10 245.6383 |
| | 10 096.0388 |
| | 10 436.5285 |
| | 10 249.4284 |
| | 10 443.6451 |
| | 10 570.0048 |
| | 10 126.5123 |
| | 9 721.4920 |
| | 9 500.9664 |
| | 9 094.3765 |
| | 8 859.6442 |
| | 8 978.8946 |
| | 9 158.9159 |
| | 9 106.1607 |
| | 9 339.6709 |
| | 9 029.3870 |
| | 8 466.3629 |
| | 8 096.0440 |
| | 8 021.3376 |
| | 8 041.2370 |
| | 8 119.3844 |
| | 8 315.8331 |
| | 7 924.8032 |
| | 7 993.3673 |
| | 8 157.2619 |
| | 7 887.5682 |
| | 7 863.7425 |
| | 7 538.5897 |
| | 7 231.5537 |
| | 6 999.0595 |
| | 6 976.1013 |
| | 6 685.1714 |
| | 6 907.5339 |
| | 6 738.4594 |
| | 6 771.4311 |
| | 6 428.7253 |
| | 6 515.4741 |
| | 6 834.1924 |
| | 6 770.3720 |
| | 6 697.5582 |
| | 6 766.9311 |
| | 6 546.1620 |
| | 6 360.5787 |
| | 6 406.2839 |
| | 6 443.8313 |
| | 6 393.1308 |
| | 6 367.6173 |
| | 6 219.4154 |
| | 5 911.7292 |
| | 5 836.2366 |
| | 5 734.5894 |
| | 5 702.2051 |
| | 5 475.8918 |
| | 5 188.7173 |
| | 5 061.5496 |
| | 5 011.4436 |
| | 5 037.7572 |
| | 4 884.6932 |
| | 4 936.1530 |
| | 0.0528 |
| | 4 835.1975 |
| | 4 687.2999 |
| | 4 636.9043 |
| | 4 624.7856 |
| | 5 410.6446 |
| | 5 553.5133 |
| | 5 459.4565 |
| | 5 526.6917 |
| | 5 560.2990 |
| | 5 474.5570 |
| | 5 436.4222 |
| | 5 820.4500 |
| | 6 137.6470 |
| | 6 028.4069 |
| | 5 967.1005 |
| | 6 096.4543 |
| | 6 017.9216 |
| | 6 026.3640 |
| | 5 727.5270 |
| | 5 723.7220 |
| | 5 680.8374 |
| | 5 675.3508 |
| | 5 792.6937 |
| | 5 652.4734 |
| | 5 728.3057 |
| | 5 613.7871 |
| | 5 591.9398 |
| | 5 416.0598 |
| | 5 529.9247 |
| | 5 607.6112 |
| | 5 691.5108 |
| | 5 626.0514 |
| | 5 472.4622 |
| | 5 510.4776 |
| | 5 543.8823 |
| | 5 613.8836 |
| | 5 652.5165 |
| | 5 810.5091 |
| | 5 937.0418 |
| | 5 836.2771 |
| | 5 734.9908 |
| | 5 845.8487 |
| | 5 863.5552 |
| | 5 678.4315 |
| | 5 672.9819 |
| | 5 689.4613 |
| | 5 793.9405 |
| | 5 882.7278 |
| | 6 018.0610 |
| | 6 072.0626 |
| | 6 285.1776 |
| | 6 349.0078 |
| | 6 393.9928 |
| | 6 314.2547 |
| | 6 364.4222 |
| | 6 289.6802 |
| | 6 328.2077 |
| | 6 302.6592 |
| | 6 489.8226 |
| | 6 421.9797 |
| | 6 117.0647 |
| | 6 099.0359 |
| | 6 035.6736 |
| | 5 851.7255 |
| | 5 935.9833 |
| | 5 878.5923 |
| | 5 788.4219 |
| | 5 958.3869 |
| | 5 891.2589 |
| | 5 994.1652 |
| | 6 032.0079 |
| | 6 132.1019 |
| | 6 084.2773 |
| | 6 096.0263 |
| | 5 936.4136 |
| | 6 171.6373 |
| | 6 052.2500 |
| | 6 096.5269 |
| | 6 274.1764 |
| | 6 096.2676 |
| | 6 104.4234 |
| | 6 169.7891 |
| | 5 907.7701 |
| | 5 841.0805 |
| | 5 966.4625 |
| | 5 979.8746 |
| | 5 796.0817 |
| | 6 023.7932 |
| | 6 111.8158 |
| | 6 237.4241 |
| | 6 043.0906 |
| | 6 152.4835 |
| | 6 328.3968 |
| | 6 629.6222 |
| | 6 819.0331 |
| | 7 168.6410 |
| | 7 318.3401 |
| | 6 836.2033 |
| | 6 899.6713 |
| | 6 842.0712 |
| | 6 946.5953 |
| | 6 892.5190 |
| | 6 937.1182 |
| | 7 105.6837 |
| | 7 073.8239 |
| | 6 908.7073 |
| | 6 879.8984 |
| | 6 925.3983 |
| | 7 141.0307 |
| | 7 016.0962 |
| | 7 284.9157 |
| | 7 372.1061 |
| | 6 946.5082 |
| | 7 245.1948 |
| | 7 277.1187 |
| | 7 251.4305 |
| | 7 263.2458 |
| | 7 174.8978 |
| | 7 263.0047 |
| | 7 056.8108 |
| | 6 742.2005 |
| | 6 534.9243 |
| | 6 763.6207 |
| | 6 987.4742 |
| | 6 706.7205 |
| | 6 769.8963 |
| | 7 003.5630 |
| | 0.0929 |
| | 0.0927 |
| | 0.0926 |
| | 0.0931 |
| | 0.0936 |
| | 0.0934 |
| | 0.0930 |
| | 0.0935 |
| | 0.0931 |
| | 0.0925 |
| | 0.0926 |
| | 0.0932 |
| | 0.0923 |
| | 0.0917 |
| | 0.0914 |
| | 0.0915 |
| | 0.0908 |
| | 0.0904 |
| | 0.0909 |
| | 0.0913 |
| | 0.0906 |
| | 0.0910 |
| | 0.0901 |
| | 0.0899 |
| | 0.0899 |
| | 0.0900 |
| | 0.0893 |
| | 0.0890 |
| | 0.0891 |
| | 0.0895 |
| | 0.0890 |
| | 0.0886 |
| | 0.0883 |
| | 0.0887 |
| | 0.0886 |
| | 0.0885 |
| | 0.0895 |
| | 0.0893 |
| | 0.0895 |
| | 0.0881 |
| | 0.0888 |
| | 0.0874 |
| | 0.0879 |
| | 0.0877 |
| | 0.0889 |
| | 0.0896 |
| | 0.0889 |
| | 0.0889 |
| | 0.0894 |
| | 0.0905 |
| | 0.0903 |
| | 0.0900 |
| | 0.0904 |
| | 0.0909 |
| | 0.0915 |
| | 0.0918 |
| | 0.0917 |
| | 0.0920 |
| | 0.0913 |
| | 0.0918 |
| | 0.0922 |
| | 0.0918 |
| | 0.0913 |
| | 0.0916 |
| | 0.0909 |
| | 0.0914 |
| | 0.0913 |
| | 0.0918 |
| | 0.0929 |
| | 0.0927 |
| | 0.0929 |
| | 0.0922 |
| | 0.0925 |
| | 0.0952 |
| | 0.0969 |
| | 0.0988 |
| | 0.1009 |
| | 0.0971 |
| | 0.0950 |
| | 0.0973 |
| | 0.0991 |
| | 0.1011 |
| | 0.0991 |
| | 0.0971 |
| | 0.0933 |
| | 0.0922 |
| | 0.0896 |
| | 0.0940 |
| | 0.0913 |
| | 0.0878 |
| | 0.0879 |
| | 0.0910 |
| | 0.0944 |
| | 0.0939 |
| | 0.0915 |
| | 0.0921 |
| | 0.0907 |
| | 0.0939 |
| | 0.0925 |
| | 0.0977 |