História das diárias XCP /JOD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Onças de cobre = 10 912.23393 Dinar jordaniano
o mínimo em
1 Onças de cobre = 0.05281 Dinar jordaniano
história preço de JOD / XCP
| Date | XCP/JOD |
| | 0.10565 |
| | 0.10620 |
| | 0.10745 |
| | 0.10718 |
| | 0.10685 |
| | 0.10797 |
| | 8 953.05933 |
| | 8 980.17761 |
| | 8 954.13365 |
| | 8 995.16645 |
| | 8 977.63823 |
| | 8 960.84404 |
| | 9 027.36951 |
| | 9 002.00113 |
| | 9 045.08839 |
| | 9 065.71223 |
| | 9 042.81700 |
| | 9 103.65065 |
| | 9 060.00328 |
| | 9 054.77276 |
| | 9 098.42305 |
| | 9 115.98497 |
| | 8 994.09409 |
| | 8 956.35941 |
| | 9 014.29570 |
| | 8 998.26488 |
| | 9 051.03730 |
| | 9 059.53797 |
| | 9 092.45920 |
| | 9 103.36713 |
| | 9 117.64515 |
| | 9 104.97748 |
| | 9 164.12217 |
| | 9 034.32610 |
| | 9 016.41042 |
| | 9 076.50294 |
| | 9 063.48577 |
| | 9 054.09425 |
| | 9 047.76175 |
| | 9 003.35009 |
| | 8 974.79100 |
| | 8 947.52063 |
| | 8 988.42176 |
| | 8 972.15592 |
| | 8 970.70842 |
| | 9 029.42315 |
| | 9 020.86998 |
| | 8 992.95850 |
| | 9 055.43563 |
| | 9 060.51798 |
| | 9 093.59328 |
| | 9 076.26877 |
| | 9 096.30444 |
| | 9 092.64672 |
| | 8 992.55003 |
| | 9 043.65175 |
| | 9 028.08424 |
| | 9 024.33370 |
| | 9 015.28725 |
| | 9 092.57590 |
| | 9 033.52010 |
| | 9 079.18784 |
| | 9 134.71650 |
| | 9 080.74472 |
| | 9 023.33144 |
| | 9 010.96273 |
| | 9 024.13302 |
| | 9 050.41151 |
| | 8 925.44014 |
| | 8 866.68815 |
| | 8 943.05236 |
| | 8 997.45775 |
| | 9 080.82243 |
| | 8 928.38228 |
| | 8 774.93052 |
| | 8 787.47189 |
| | 8 770.25662 |
| | 8 827.71800 |
| | 8 800.90143 |
| | 8 690.92345 |
| | 8 683.28476 |
| | 8 676.00805 |
| | 8 602.94715 |
| | 8 629.08089 |
| | 8 598.30328 |
| | 8 687.80524 |
| | 8 602.68221 |
| | 8 659.94338 |
| | 8 635.87960 |
| | 8 633.62316 |
| | 8 686.82752 |
| | 8 701.90738 |
| | 8 688.88632 |
| | 8 635.55504 |
| | 8 715.09942 |
| | 8 741.92430 |
| | 8 802.34517 |
| | 8 790.10701 |
| | 8 781.51568 |
| | 8 820.22376 |
| | 8 846.41064 |
| | 8 913.39760 |
| | 8 920.38953 |
| | 8 935.47192 |
| | 8 879.12537 |
| | 8 885.22395 |
| | 8 922.59939 |
| | 8 897.11546 |
| | 8 824.93710 |
| | 8 837.06500 |
| | 8 728.04886 |
| | 8 785.29835 |
| | 8 792.50206 |
| | 8 738.55556 |
| | 8 662.77515 |
| | 8 659.26647 |
| | 8 666.77974 |
| | 8 685.66270 |
| | 8 802.53871 |
| | 8 764.79266 |
| | 8 760.20372 |
| | 8 728.22940 |
| | 8 736.42181 |
| | 8 705.15647 |
| | 8 707.56598 |
| | 8 676.92581 |
| | 8 795.03926 |
| | 8 688.57250 |
| | 8 763.86896 |
| | 8 787.64145 |
| | 8 833.00826 |
| | 8 788.55327 |
| | 8 780.99471 |
| | 8 765.21386 |
| | 8 763.25964 |
| | 8 757.46107 |
| | 8 777.74288 |
| | 8 798.81606 |
| | 8 842.63303 |
| | 8 841.81746 |
| | 8 891.02699 |
| | 8 874.61669 |
| | 8 845.31386 |
| | 8 786.47670 |
| | 8 790.77580 |
| | 8 829.36706 |
| | 8 819.67735 |
| | 8 729.41977 |
| | 8 723.52338 |
| | 8 682.77403 |
| | 8 741.10868 |
| | 8 685.17965 |
| | 8 690.65753 |
| | 8 629.21844 |
| | 8 671.49488 |
| | 8 735.51365 |
| | 8 751.30946 |
| | 8 739.52357 |
| | 8 771.41042 |
| | 8 779.26551 |
| | 8 785.19232 |
| | 8 852.96644 |
| | 8 852.74490 |
| | 8 864.40896 |
| | 8 964.34387 |
| | 8 886.94492 |
| | 8 838.43232 |
| | 8 821.52092 |
| | 8 836.57922 |
| | 8 815.12681 |
| | 8 801.83600 |
| | 8 773.94295 |
| | 8 835.67830 |
| | 8 881.75997 |
| | 8 910.33358 |
| | 8 902.77900 |
| | 8 975.15521 |
| | 8 879.52804 |
| | 8 858.67321 |
| | 8 831.31588 |
| | 8 822.64153 |
| | 8 852.96499 |
| | 8 882.40668 |
| | 8 836.62826 |
| | 8 896.32188 |
| | 8 938.34510 |
| | 8 932.27795 |
| | 8 887.43867 |
| | 8 827.36862 |
| | 8 818.00486 |
| | 8 804.61088 |
| | 8 768.76983 |
| | 8 723.32822 |
| | 8 609.30744 |
| | 8 622.90311 |
| | 8 653.29621 |
| | 8 534.02015 |
| | 8 460.71300 |
| | 8 471.75361 |
| | 8 531.48229 |
| | 8 404.56126 |
| | 8 537.68265 |
| | 8 387.53789 |
| | 8 590.62203 |
| | 8 604.11315 |
| | 8 559.13316 |
| | 8 629.07079 |
| | 8 582.33325 |
| | 8 702.35000 |
| | 8 721.50233 |
| | 8 783.47661 |
| | 8 715.28867 |
| | 8 710.86240 |
| | 8 648.65948 |
| | 8 798.77954 |
| | 8 850.26429 |
| | 8 856.33709 |
| | 8 767.86823 |
| | 8 893.06353 |
| | 8 961.47429 |
| | 8 943.62755 |
| | 8 826.90526 |
| | 8 845.16860 |
| | 8 858.69552 |
| | 8 923.62237 |
| | 9 118.67782 |
| | 9 097.23126 |
| | 9 100.08363 |
| | 9 234.40536 |
| | 9 240.90838 |
| | 9 242.55841 |
| | 9 282.42044 |
| | 9 262.41676 |
| | 9 278.25187 |
| | 9 278.25368 |
| | 9 266.49487 |
| | 9 219.05542 |
| | 9 269.44301 |
| | 9 232.34049 |
| | 9 241.80946 |
| | 9 240.85339 |
| | 9 256.32675 |
| | 9 210.25141 |
| | 9 225.68659 |
| | 9 330.89682 |
| | 9 344.18705 |
| | 9 356.01277 |
| | 9 336.46968 |
| | 9 314.49962 |
| | 9 329.54301 |
| | 9 371.56935 |
| | 9 392.10393 |
| | 9 429.69295 |
| | 9 490.78229 |
| | 9 429.06522 |
| | 8 992.93901 |
| | 9 518.76339 |
| | 9 585.88477 |
| | 9 859.33736 |
| | 9 524.06258 |
| | 9 485.68330 |
| | 9 543.74280 |
| | 9 372.06727 |
| | 9 568.81668 |
| | 9 331.42040 |
| | 10 245.63830 |
| | 10 096.03884 |
| | 10 436.52852 |
| | 10 249.42836 |
| | 10 443.64507 |
| | 10 570.00481 |
| | 10 126.51226 |
| | 9 721.49197 |
| | 9 500.96642 |
| | 9 094.37648 |
| | 8 859.64421 |
| | 8 978.89457 |
| | 9 158.91594 |
| | 9 106.16069 |
| | 9 339.67091 |
| | 9 029.38704 |
| | 8 466.36286 |
| | 8 096.04397 |
| | 8 021.33763 |
| | 8 041.23702 |
| | 8 119.38445 |
| | 8 315.83313 |
| | 7 924.80318 |
| | 7 993.36734 |
| | 8 157.26186 |
| | 7 887.56822 |
| | 7 863.74252 |
| | 7 538.58966 |
| | 7 231.55365 |
| | 6 999.05948 |
| | 6 976.10132 |
| | 6 685.17139 |
| | 6 907.53391 |
| | 6 738.45943 |
| | 6 771.43111 |
| | 6 428.72525 |
| | 6 515.47414 |
| | 6 834.19239 |
| | 6 770.37204 |
| | 6 697.55825 |
| | 6 766.93106 |
| | 6 546.16198 |
| | 6 360.57870 |
| | 6 406.28392 |
| | 6 443.83134 |
| | 6 393.13077 |
| | 6 367.61732 |
| | 6 219.41545 |
| | 5 911.72916 |
| | 5 836.23655 |
| | 5 734.58937 |
| | 5 702.20507 |
| | 5 475.89180 |
| | 5 188.71735 |
| | 5 061.54964 |
| | 5 011.44363 |
| | 5 037.75718 |
| | 4 884.69316 |
| | 4 936.15297 |
| | 0.05281 |
| | 4 835.19750 |
| | 4 687.29989 |
| | 4 636.90434 |
| | 4 624.78563 |
| | 5 410.64459 |
| | 5 553.51327 |
| | 5 459.45647 |
| | 5 526.69167 |
| | 5 560.29898 |
| | 5 474.55696 |
| | 5 436.42223 |
| | 5 820.44997 |
| | 6 137.64696 |
| | 6 028.40692 |
| | 5 967.10047 |
| | 6 096.45426 |
| | 6 017.92164 |
| | 6 026.36400 |
| | 5 727.52696 |
| | 5 723.72199 |
| | 5 680.83744 |
| | 5 675.35077 |
| | 5 792.69367 |
| | 5 652.47342 |
| | 5 728.30573 |
| | 5 613.78708 |
| | 5 591.93980 |
| | 5 416.05982 |
| | 5 529.92474 |
| | 5 607.61124 |
| | 5 691.51078 |
| | 5 626.05142 |
| | 5 472.46218 |
| | 5 510.47761 |
| | 5 543.88230 |
| | 5 613.88361 |
| | 5 652.51647 |
| | 5 810.50905 |
| | 5 937.04177 |
| | 5 836.27710 |
| | 5 734.99077 |
| | 5 845.84873 |
| | 5 863.55524 |
| | 5 678.43151 |
| | 5 672.98190 |
| | 5 689.46129 |
| | 5 793.94050 |
| | 5 882.72775 |
| | 6 018.06104 |
| | 6 072.06264 |
| | 6 285.17758 |
| | 6 349.00776 |
| | 6 393.99282 |
| | 6 314.25471 |
| | 6 364.42219 |
| | 6 289.68021 |
| | 6 328.20767 |
| | 6 302.65921 |
| | 6 489.82260 |
| | 6 421.97969 |
| | 6 117.06466 |
| | 6 099.03586 |
| | 6 035.67364 |
| | 5 851.72546 |
| | 5 935.98328 |
| | 5 878.59227 |
| | 5 788.42191 |
| | 5 958.38692 |
| | 5 891.25894 |
| | 5 994.16519 |
| | 6 032.00790 |
| | 6 132.10189 |
| | 6 084.27727 |
| | 6 096.02634 |
| | 5 936.41364 |
| | 6 171.63730 |
| | 6 052.25000 |
| | 6 096.52686 |
| | 6 274.17643 |
| | 6 096.26756 |
| | 6 104.42337 |
| | 6 169.78912 |
| | 5 907.77014 |
| | 5 841.08048 |
| | 5 966.46249 |
| | 5 979.87463 |
| | 5 796.08172 |
| | 6 023.79321 |
| | 6 111.81578 |
| | 6 237.42406 |
| | 6 043.09064 |
| | 6 152.48350 |
| | 6 328.39682 |
| | 6 629.62220 |
| | 6 819.03307 |
| | 7 168.64095 |
| | 7 318.34010 |
| | 6 836.20328 |
| | 6 899.67129 |
| | 6 842.07123 |
| | 6 946.59533 |
| | 6 892.51899 |
| | 6 937.11817 |
| | 7 105.68365 |
| | 7 073.82388 |
| | 6 908.70727 |
| | 6 879.89840 |
| | 6 925.39827 |
| | 7 141.03067 |
| | 7 016.09618 |
| | 7 284.91574 |
| | 7 372.10609 |
| | 6 946.50822 |
| | 7 245.19477 |
| | 7 277.11872 |
| | 7 251.43053 |
| | 7 263.24577 |
| | 7 174.89785 |
| | 7 263.00470 |
| | 7 056.81085 |
| | 6 742.20049 |
| | 6 534.92431 |
| | 6 763.62073 |
| | 6 987.47423 |
| | 6 706.72050 |
| | 6 769.89629 |
| | 7 003.56300 |
| | 0.09294 |
| | 0.09270 |
| | 0.09256 |
| | 0.09311 |
| | 0.09357 |
| | 0.09344 |
| | 0.09297 |
| | 0.09351 |
| | 0.09307 |
| | 0.09251 |
| | 0.09262 |
| | 0.09322 |
| | 0.09229 |
| | 0.09172 |
| | 0.09142 |
| | 0.09146 |
| | 0.09078 |
| | 0.09041 |
| | 0.09086 |
| | 0.09130 |
| | 0.09057 |
| | 0.09098 |
| | 0.09009 |
| | 0.08989 |
| | 0.08989 |
| | 0.09002 |
| | 0.08930 |
| | 0.08895 |
| | 0.08914 |
| | 0.08955 |
| | 0.08901 |
| | 0.08861 |
| | 0.08833 |
| | 0.08867 |
| | 0.08862 |
| | 0.08847 |
| | 0.08946 |
| | 0.08928 |
| | 0.08949 |
| | 0.08808 |
| | 0.08876 |
| | 0.08743 |
| | 0.08790 |
| | 0.08770 |
| | 0.08891 |
| | 0.08961 |
| | 0.08889 |
| | 0.08887 |
| | 0.08936 |
| | 0.09047 |
| | 0.09034 |
| | 0.08996 |
| | 0.09039 |
| | 0.09089 |
| | 0.09148 |
| | 0.09183 |
| | 0.09167 |
| | 0.09201 |
| | 0.09128 |
| | 0.09177 |
| | 0.09218 |
| | 0.09180 |
| | 0.09126 |
| | 0.09164 |
| | 0.09091 |
| | 0.09140 |
| | 0.09135 |
| | 0.09177 |
| | 0.09287 |
| | 0.09269 |
| | 0.09294 |
| | 0.09218 |
| | 0.09246 |
| | 0.09523 |
| | 0.09694 |
| | 0.09877 |
| | 0.10093 |
| | 0.09705 |
| | 0.09496 |
| | 0.09729 |
| | 0.09910 |
| | 0.10106 |
| | 0.09910 |
| | 0.09710 |
| | 0.09335 |
| | 0.09217 |
| | 0.08956 |
| | 0.09404 |
| | 0.09132 |
| | 0.08784 |
| | 0.08785 |
| | 0.09099 |
| | 0.09444 |
| | 0.09387 |
| | 0.09153 |
| | 0.09207 |
| | 0.09067 |
| | 0.09391 |
| | 0.09251 |
| | 0.09768 |