Istorija dienos normos XCP /MKD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Varinės uncijos = 785 398.7009 Makedonijos denaras
rečiausiai
1 Varinės uncijos = 4.2229 Makedonijos denaras
Date | XCP/MKD |
---|---|
705 837.1551 | |
709 625.2005 | |
709 790.6891 | |
703 803.7085 | |
703 064.6399 | |
702 884.3324 | |
701 376.4909 | |
702 831.6996 | |
703 528.5089 | |
703 170.9728 | |
706 582.7118 | |
705 917.6485 | |
707 205.1669 | |
703 769.8673 | |
701 390.3141 | |
700 421.2106 | |
700 195.6693 | |
698 560.0142 | |
698 414.3023 | |
702 474.4987 | |
708 014.9773 | |
704 695.6844 | |
699 998.4102 | |
698 869.5751 | |
708 746.3946 | |
705 959.4914 | |
710 711.0605 | |
711 717.5383 | |
714 059.9382 | |
713 554.1132 | |
714 036.9917 | |
709 411.7878 | |
709 567.1312 | |
707 365.5378 | |
703 510.2889 | |
703 798.8590 | |
700 024.1295 | |
701 141.5385 | |
698 902.5549 | |
698 159.7657 | |
695 168.2315 | |
692 757.6714 | |
702 158.5633 | |
702 232.7039 | |
701 323.0338 | |
702 535.0160 | |
711 711.3373 | |
712 804.6442 | |
711 521.4921 | |
709 603.2494 | |
709 228.3498 | |
703 273.6593 | |
702 569.2005 | |
705 489.5616 | |
705 739.3353 | |
716 544.8409 | |
718 122.7990 | |
722 371.6391 | |
719 749.9553 | |
719 422.6221 | |
715 514.7192 | |
712 202.1312 | |
713 681.9795 | |
716 904.4072 | |
718 215.4936 | |
718 052.9982 | |
721 481.8346 | |
720 969.4304 | |
723 037.4136 | |
721 546.0991 | |
722 927.4500 | |
731 634.6527 | |
728 505.6047 | |
740 123.6660 | |
740 223.2142 | |
745 688.7850 | |
756 581.0946 | |
752 669.5213 | |
755 935.5039 | |
755 195.9271 | |
746 402.5648 | |
737 619.3260 | |
748 965.4018 | |
750 040.4237 | |
749 888.8565 | |
741 932.4842 | |
742 401.9280 | |
743 972.8529 | |
741 020.8962 | |
746 189.7590 | |
744 704.6967 | |
733 649.3511 | |
726 831.1388 | |
732 308.5692 | |
726 240.6985 | |
722 658.6564 | |
722 565.8619 | |
726 862.9261 | |
735 078.7076 | |
728 080.4421 | |
732 669.2299 | |
723 573.5122 | |
719 059.8047 | |
722 838.7874 | |
728 649.0151 | |
715 259.9774 | |
710 146.9987 | |
710 454.8893 | |
705 395.4348 | |
721 634.4565 | |
712 012.6478 | |
706 803.3164 | |
710 919.0616 | |
706 123.2802 | |
711 188.4029 | |
711 393.8813 | |
711 801.4288 | |
711 581.5708 | |
712 486.5754 | |
712 480.5284 | |
705 266.1463 | |
700 060.8751 | |
700 086.0101 | |
700 173.5683 | |
699 000.7019 | |
700 629.7361 | |
697 651.0561 | |
695 578.3716 | |
695 235.2443 | |
693 841.6792 | |
693 804.2003 | |
693 569.1344 | |
665 346.9153 | |
702 369.9330 | |
709 638.9983 | |
720 797.9510 | |
702 085.3626 | |
698 828.9994 | |
699 294.8278 | |
686 646.3613 | |
697 396.6760 | |
680 531.1866 | |
734 741.6357 | |
719 667.5201 | |
741 739.8807 | |
728 991.2088 | |
746 878.6613 | |
756 957.7476 | |
729 517.7112 | |
697 746.8274 | |
685 917.1872 | |
663 478.1775 | |
655 295.0793 | |
663 425.8308 | |
667 245.1517 | |
667 945.8765 | |
673 600.8309 | |
645 309.7894 | |
606 834.7129 | |
583 819.5859 | |
577 919.8620 | |
575 460.4722 | |
584 248.0041 | |
595 250.5426 | |
562 181.7386 | |
569 468.5571 | |
579 053.0631 | |
564 365.7741 | |
564 841.5962 | |
549 134.6830 | |
530 813.8183 | |
513 019.9923 | |
513 016.1266 | |
499 095.2828 | |
508 395.2084 | |
497 651.5054 | |
498 142.0845 | |
474 183.5746 | |
485 422.9126 | |
504 600.3950 | |
495 805.7093 | |
492 605.2032 | |
492 559.1288 | |
482 448.0370 | |
465 535.4512 | |
474 199.8814 | |
476 121.3639 | |
472 818.0258 | |
483 541.3368 | |
476 430.0626 | |
454 206.4615 | |
451 182.7563 | |
442 456.9507 | |
439 591.3272 | |
421 852.1327 | |
405 071.0099 | |
403 768.6797 | |
401 588.6380 | |
405 070.0059 | |
389 324.2594 | |
396 103.0608 | |
4.2229 | |
384 107.4161 | |
377 829.7469 | |
364 790.4362 | |
374 446.5655 | |
420 393.1405 | |
422 322.6188 | |
426 357.6122 | |
442 279.8925 | |
445 622.7434 | |
436 303.2216 | |
427 466.0383 | |
458 183.7145 | |
480 675.2846 | |
469 580.9215 | |
462 206.1333 | |
471 989.4987 | |
470 823.3854 | |
469 561.5669 | |
449 833.8846 | |
448 574.4064 | |
447 577.8459 | |
444 821.7035 | |
455 320.9291 | |
441 239.9733 | |
447 645.4959 | |
436 639.6387 | |
440 798.1516 | |
428 201.4509 | |
439 966.6629 | |
442 395.5973 | |
447 139.3761 | |
441 694.6206 | |
432 640.5756 | |
430 737.1105 | |
433 970.5052 | |
434 159.0834 | |
437 243.9030 | |
452 171.6106 | |
457 770.0052 | |
449 990.4961 | |
443 940.0496 | |
446 871.3933 | |
446 658.3476 | |
440 057.8014 | |
435 833.5042 | |
440 694.9697 | |
449 278.3355 | |
457 417.5273 | |
464 936.6352 | |
470 796.4737 | |
489 444.1494 | |
489 621.7936 | |
491 408.0574 | |
486 991.8506 | |
492 854.7967 | |
482 504.2532 | |
484 439.5629 | |
486 615.5037 | |
498 069.4420 | |
491 073.4913 | |
471 960.5796 | |
469 070.5385 | |
458 334.1391 | |
446 268.0644 | |
452 707.8336 | |
444 416.2840 | |
441 649.7292 | |
451 755.8602 | |
447 317.8613 | |
458 552.0146 | |
458 323.8517 | |
468 440.7608 | |
465 067.0783 | |
461 659.9664 | |
456 952.6848 | |
469 277.1682 | |
461 056.5461 | |
460 645.0114 | |
469 430.0874 | |
460 332.8026 | |
457 607.1285 | |
455 627.0810 | |
439 385.8954 | |
437 152.9405 | |
445 859.9418 | |
444 309.7143 | |
437 706.3281 | |
458 596.0888 | |
458 879.9046 | |
462 288.3360 | |
448 579.6696 | |
456 084.8990 | |
467 158.0417 | |
494 206.5511 | |
505 730.7838 | |
533 918.1033 | |
536 798.3132 | |
507 100.3286 | |
515 032.1604 | |
503 952.1066 | |
505 255.1246 | |
501 174.7849 | |
498 400.2395 | |
505 155.4003 | |
495 232.0064 | |
488 145.0631 | |
485 423.1085 | |
482 212.2840 | |
502 601.1561 | |
493 770.8520 | |
513 625.0626 | |
516 535.4397 | |
490 388.8429 | |
508 699.8199 | |
511 276.9115 | |
513 620.4394 | |
513 990.8008 | |
516 700.4356 | |
524 249.3361 | |
516 868.0255 | |
496 939.9119 | |
481 924.9855 | |
494 917.4477 | |
509 818.6123 | |
496 291.9981 | |
504 113.0874 | |
516 188.0993 | |
6.8438 | |
6.8573 | |
6.8497 | |
6.8211 | |
6.8022 | |
6.7855 | |
6.7892 | |
6.8443 | |
6.8427 | |
6.8302 | |
6.8223 | |
6.8762 | |
6.8793 | |
6.9474 | |
6.9586 | |
6.9643 | |
7.0329 | |
7.0486 | |
7.0386 | |
7.0346 | |
7.0415 | |
7.0360 | |
7.1101 | |
7.1070 | |
7.1470 | |
7.1802 | |
7.2684 | |
7.2776 | |
7.2438 | |
7.1760 | |
7.1844 | |
7.2121 | |
7.2503 | |
7.2712 | |
7.2418 | |
7.2518 | |
7.2285 | |
7.2496 | |
7.2129 | |
7.2139 | |
7.2756 | |
7.2133 | |
7.2989 | |
7.3193 | |
7.2552 | |
7.2190 | |
7.2796 | |
7.2437 | |
7.2074 | |
7.0949 | |
7.1608 | |
7.1670 | |
7.1225 | |
7.0678 | |
7.0644 | |
7.0674 | |
7.1255 | |
7.1169 | |
7.0692 | |
7.1344 | |
7.0751 | |
7.1015 | |
7.1724 | |
7.1183 | |
7.1836 | |
7.1740 | |
7.1662 | |
7.1464 | |
7.1271 | |
7.1282 | |
7.1426 | |
7.1891 | |
7.1370 | |
7.2858 | |
7.3523 | |
7.5430 | |
7.7931 | |
7.4713 | |
7.2356 | |
7.4293 | |
7.7068 | |
7.7721 | |
7.7251 | |
7.6688 | |
7.3805 | |
7.1865 | |
6.9042 | |
7.3001 | |
7.2879 | |
7.0700 | |
6.9870 | |
7.2657 | |
7.5182 | |
7.4351 | |
7.3124 | |
7.2752 | |
7.2614 | |
7.6786 | |
7.5089 | |
7.8866 |