Historique des taux quotidiens XCP /MKD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 785 398.7009 denar macédonien
le minimum le
1 Onces de cuivre = 4.2229 denar macédonien
Historique des prix MKD / XCP
| Date | XCP/MKD |
| | 682 220.4273 |
| | 683 814.8660 |
| | 683 555.8276 |
| | 683 433.8388 |
| | 681 730.9054 |
| | 677 282.2940 |
| | 678 735.4885 |
| | 675 874.0994 |
| | 677 249.8401 |
| | 674 224.8817 |
| | 671 695.7398 |
| | 673 729.7120 |
| | 671 479.9910 |
| | 671 197.9100 |
| | 673 574.2803 |
| | 676 744.7050 |
| | 679 729.7700 |
| | 675 135.4323 |
| | 680 374.3537 |
| | 677 277.7325 |
| | 673 493.3585 |
| | 670 316.1430 |
| | 667 740.3941 |
| | 665 893.5146 |
| | 670 972.4748 |
| | 670 478.7781 |
| | 673 552.3212 |
| | 670 815.0493 |
| | 672 595.5003 |
| | 668 434.1117 |
| | 668 290.9197 |
| | 668 205.1616 |
| | 672 583.2369 |
| | 672 070.3095 |
| | 673 709.2673 |
| | 672 902.9823 |
| | 673 510.3471 |
| | 675 679.1789 |
| | 673 365.7027 |
| | 673 302.8114 |
| | 675 850.6337 |
| | 672 205.1761 |
| | 671 335.4439 |
| | 668 746.6380 |
| | 669 516.8694 |
| | 671 157.0726 |
| | 673 965.2096 |
| | 667 412.5376 |
| | 673 165.0524 |
| | 674 609.3078 |
| | 676 841.5074 |
| | 671 789.0970 |
| | 675 054.4454 |
| | 671 286.7394 |
| | 671 237.9585 |
| | 672 690.5040 |
| | 679 185.4854 |
| | 677 577.6549 |
| | 684 719.1356 |
| | 683 887.0207 |
| | 689 766.9461 |
| | 689 343.8370 |
| | 693 467.9198 |
| | 684 827.6008 |
| | 683 542.3330 |
| | 686 923.9715 |
| | 682 356.4420 |
| | 694 970.2971 |
| | 704 459.4482 |
| | 704 368.3551 |
| | 701 621.2617 |
| | 704 350.2346 |
| | 718 952.3930 |
| | 719 419.5872 |
| | 717 865.8270 |
| | 723 964.6304 |
| | 724 362.8398 |
| | 714 470.1762 |
| | 723 489.8162 |
| | 727 249.6346 |
| | 723 088.8245 |
| | 720 017.8338 |
| | 719 789.8260 |
| | 716 487.8053 |
| | 715 004.3986 |
| | 717 915.8659 |
| | 713 530.4733 |
| | 713 836.1059 |
| | 711 873.6560 |
| | 701 474.4090 |
| | 705 601.4562 |
| | 704 671.0092 |
| | 702 043.0700 |
| | 700 787.9031 |
| | 694 773.4908 |
| | 696 881.6062 |
| | 697 091.0875 |
| | 698 488.9252 |
| | 697 200.2886 |
| | 695 043.9211 |
| | 700 154.9657 |
| | 700 571.5131 |
| | 701 313.1619 |
| | 701 066.0398 |
| | 701 289.2686 |
| | 701 515.6621 |
| | 700 536.4458 |
| | 700 488.6789 |
| | 700 289.7462 |
| | 700 553.3314 |
| | 701 345.3497 |
| | 700 680.7832 |
| | 700 761.3185 |
| | 701 129.6632 |
| | 702 234.7312 |
| | 704 302.2197 |
| | 705 942.9107 |
| | 709 625.2005 |
| | 709 790.6891 |
| | 703 803.7085 |
| | 703 064.6399 |
| | 702 884.3324 |
| | 701 376.4909 |
| | 702 831.6996 |
| | 703 528.5089 |
| | 703 170.9728 |
| | 706 582.7118 |
| | 705 917.6485 |
| | 707 205.1669 |
| | 703 769.8673 |
| | 701 390.3141 |
| | 700 421.2106 |
| | 700 195.6693 |
| | 698 560.0142 |
| | 698 414.3023 |
| | 702 474.4987 |
| | 708 014.9773 |
| | 704 695.6844 |
| | 699 998.4102 |
| | 698 869.5751 |
| | 708 746.3946 |
| | 705 959.4914 |
| | 710 711.0605 |
| | 711 717.5383 |
| | 714 059.9382 |
| | 713 554.1132 |
| | 714 036.9917 |
| | 709 411.7878 |
| | 709 567.1312 |
| | 707 365.5378 |
| | 703 510.2889 |
| | 703 798.8590 |
| | 700 024.1295 |
| | 701 141.5385 |
| | 698 902.5549 |
| | 698 159.7657 |
| | 695 168.2315 |
| | 692 757.6714 |
| | 702 158.5633 |
| | 702 232.7039 |
| | 701 323.0338 |
| | 702 535.0160 |
| | 711 711.3373 |
| | 712 804.6442 |
| | 711 521.4921 |
| | 709 603.2494 |
| | 709 228.3498 |
| | 703 273.6593 |
| | 702 569.2005 |
| | 705 489.5616 |
| | 705 739.3353 |
| | 716 544.8409 |
| | 718 122.7990 |
| | 722 371.6391 |
| | 719 749.9553 |
| | 719 422.6221 |
| | 715 514.7192 |
| | 712 202.1312 |
| | 713 681.9795 |
| | 716 904.4072 |
| | 718 215.4936 |
| | 718 052.9982 |
| | 721 481.8346 |
| | 720 969.4304 |
| | 723 037.4136 |
| | 721 546.0991 |
| | 722 927.4500 |
| | 731 634.6527 |
| | 728 505.6047 |
| | 740 123.6660 |
| | 740 223.2142 |
| | 745 688.7850 |
| | 756 581.0946 |
| | 752 669.5213 |
| | 755 935.5039 |
| | 755 195.9271 |
| | 746 402.5648 |
| | 737 619.3260 |
| | 748 965.4018 |
| | 750 040.4237 |
| | 749 888.8565 |
| | 741 932.4842 |
| | 742 401.9280 |
| | 743 972.8529 |
| | 741 020.8962 |
| | 746 189.7590 |
| | 744 704.6967 |
| | 733 649.3511 |
| | 726 831.1388 |
| | 732 308.5692 |
| | 726 240.6985 |
| | 722 658.6564 |
| | 722 565.8619 |
| | 726 862.9261 |
| | 735 078.7076 |
| | 728 080.4421 |
| | 732 669.2299 |
| | 723 573.5122 |
| | 719 059.8047 |
| | 722 838.7874 |
| | 728 649.0151 |
| | 715 259.9774 |
| | 710 146.9987 |
| | 710 454.8893 |
| | 705 395.4348 |
| | 721 634.4565 |
| | 712 012.6478 |
| | 706 803.3164 |
| | 710 919.0616 |
| | 706 123.2802 |
| | 711 188.4029 |
| | 711 393.8813 |
| | 711 801.4288 |
| | 711 581.5708 |
| | 712 486.5754 |
| | 712 480.5284 |
| | 705 266.1463 |
| | 700 060.8751 |
| | 700 086.0101 |
| | 700 173.5683 |
| | 699 000.7019 |
| | 700 629.7361 |
| | 697 651.0561 |
| | 695 578.3716 |
| | 695 235.2443 |
| | 693 841.6792 |
| | 693 804.2003 |
| | 693 569.1344 |
| | 665 346.9153 |
| | 702 369.9330 |
| | 709 638.9983 |
| | 720 797.9510 |
| | 702 085.3626 |
| | 698 828.9994 |
| | 699 294.8278 |
| | 686 646.3613 |
| | 697 396.6760 |
| | 680 531.1866 |
| | 734 741.6357 |
| | 719 667.5201 |
| | 741 739.8807 |
| | 728 991.2088 |
| | 746 878.6613 |
| | 756 957.7476 |
| | 729 517.7112 |
| | 697 746.8274 |
| | 685 917.1872 |
| | 663 478.1775 |
| | 655 295.0793 |
| | 663 425.8308 |
| | 667 245.1517 |
| | 667 945.8765 |
| | 673 600.8309 |
| | 645 309.7894 |
| | 606 834.7129 |
| | 583 819.5859 |
| | 577 919.8620 |
| | 575 460.4722 |
| | 584 248.0041 |
| | 595 250.5426 |
| | 562 181.7386 |
| | 569 468.5571 |
| | 579 053.0631 |
| | 564 365.7741 |
| | 564 841.5962 |
| | 549 134.6830 |
| | 530 813.8183 |
| | 513 019.9923 |
| | 513 016.1266 |
| | 499 095.2828 |
| | 508 395.2084 |
| | 497 651.5054 |
| | 498 142.0845 |
| | 474 183.5746 |
| | 485 422.9126 |
| | 504 600.3950 |
| | 495 805.7093 |
| | 492 605.2032 |
| | 492 559.1288 |
| | 482 448.0370 |
| | 465 535.4512 |
| | 474 199.8814 |
| | 476 121.3639 |
| | 472 818.0258 |
| | 483 541.3368 |
| | 476 430.0626 |
| | 454 206.4615 |
| | 451 182.7563 |
| | 442 456.9507 |
| | 439 591.3272 |
| | 421 852.1327 |
| | 405 071.0099 |
| | 403 768.6797 |
| | 401 588.6380 |
| | 405 070.0059 |
| | 389 324.2594 |
| | 396 103.0608 |
| | 4.2229 |
| | 384 107.4161 |
| | 377 829.7469 |
| | 364 790.4362 |
| | 374 446.5655 |
| | 420 393.1405 |
| | 422 322.6188 |
| | 426 357.6122 |
| | 442 279.8925 |
| | 445 622.7434 |
| | 436 303.2216 |
| | 427 466.0383 |
| | 458 183.7145 |
| | 480 675.2846 |
| | 469 580.9215 |
| | 462 206.1333 |
| | 471 989.4987 |
| | 470 823.3854 |
| | 469 561.5669 |
| | 449 833.8846 |
| | 448 574.4064 |
| | 447 577.8459 |
| | 444 821.7035 |
| | 455 320.9291 |
| | 441 239.9733 |
| | 447 645.4959 |
| | 436 639.6387 |
| | 440 798.1516 |
| | 428 201.4509 |
| | 439 966.6629 |
| | 442 395.5973 |
| | 447 139.3761 |
| | 441 694.6206 |
| | 432 640.5756 |
| | 430 737.1105 |
| | 433 970.5052 |
| | 434 159.0834 |
| | 437 243.9030 |
| | 452 171.6106 |
| | 457 770.0052 |
| | 449 990.4961 |
| | 443 940.0496 |
| | 446 871.3933 |
| | 446 658.3476 |
| | 440 057.8014 |
| | 435 833.5042 |
| | 440 694.9697 |
| | 449 278.3355 |
| | 457 417.5273 |
| | 464 936.6352 |
| | 470 796.4737 |
| | 489 444.1494 |
| | 489 621.7936 |
| | 491 408.0574 |
| | 486 991.8506 |
| | 492 854.7967 |
| | 482 504.2532 |
| | 484 439.5629 |
| | 486 615.5037 |
| | 498 069.4420 |
| | 491 073.4913 |
| | 471 960.5796 |
| | 469 070.5385 |
| | 458 334.1391 |
| | 446 268.0644 |
| | 452 707.8336 |
| | 444 416.2840 |
| | 441 649.7292 |
| | 451 755.8602 |
| | 447 317.8613 |
| | 458 552.0146 |
| | 458 323.8517 |
| | 468 440.7608 |
| | 465 067.0783 |
| | 461 659.9664 |
| | 456 952.6848 |
| | 469 277.1682 |
| | 461 056.5461 |
| | 460 645.0114 |
| | 469 430.0874 |
| | 460 332.8026 |
| | 457 607.1285 |
| | 455 627.0810 |
| | 439 385.8954 |
| | 437 152.9405 |
| | 445 859.9418 |
| | 444 309.7143 |
| | 437 706.3281 |
| | 458 596.0888 |
| | 458 879.9046 |
| | 462 288.3360 |
| | 448 579.6696 |
| | 456 084.8990 |
| | 467 158.0417 |
| | 494 206.5511 |
| | 505 730.7838 |
| | 533 918.1033 |
| | 536 798.3132 |
| | 507 100.3286 |
| | 515 032.1604 |
| | 503 952.1066 |
| | 505 255.1246 |
| | 501 174.7849 |
| | 498 400.2395 |
| | 505 155.4003 |
| | 495 232.0064 |
| | 488 145.0631 |
| | 485 423.1085 |
| | 482 212.2840 |
| | 502 601.1561 |
| | 493 770.8520 |
| | 513 625.0626 |
| | 516 535.4397 |
| | 490 388.8429 |
| | 508 699.8199 |
| | 511 276.9115 |
| | 513 620.4394 |
| | 513 990.8008 |
| | 516 700.4356 |
| | 524 249.3361 |
| | 516 868.0255 |
| | 496 939.9119 |
| | 481 924.9855 |
| | 494 917.4477 |
| | 509 818.6123 |
| | 496 291.9981 |
| | 504 113.0874 |
| | 516 188.0993 |
| | 6.8438 |
| | 6.8573 |
| | 6.8497 |
| | 6.8211 |
| | 6.8022 |
| | 6.7855 |
| | 6.7892 |
| | 6.8443 |
| | 6.8427 |
| | 6.8302 |
| | 6.8223 |
| | 6.8762 |
| | 6.8793 |
| | 6.9474 |
| | 6.9586 |
| | 6.9643 |
| | 7.0329 |
| | 7.0486 |
| | 7.0386 |
| | 7.0346 |
| | 7.0415 |
| | 7.0360 |
| | 7.1101 |
| | 7.1070 |
| | 7.1470 |
| | 7.1802 |
| | 7.2684 |
| | 7.2776 |
| | 7.2438 |
| | 7.1760 |
| | 7.1844 |
| | 7.2121 |
| | 7.2503 |
| | 7.2712 |
| | 7.2418 |
| | 7.2518 |
| | 7.2285 |
| | 7.2496 |
| | 7.2129 |
| | 7.2139 |
| | 7.2756 |
| | 7.2133 |
| | 7.2989 |
| | 7.3193 |
| | 7.2552 |
| | 7.2190 |
| | 7.2796 |
| | 7.2437 |
| | 7.2074 |
| | 7.0949 |
| | 7.1608 |
| | 7.1670 |
| | 7.1225 |
| | 7.0678 |
| | 7.0644 |
| | 7.0674 |
| | 7.1255 |
| | 7.1169 |
| | 7.0692 |
| | 7.1344 |
| | 7.0751 |
| | 7.1015 |
| | 7.1724 |
| | 7.1183 |
| | 7.1836 |
| | 7.1740 |
| | 7.1662 |
| | 7.1464 |
| | 7.1271 |
| | 7.1282 |
| | 7.1426 |
| | 7.1891 |
| | 7.1370 |
| | 7.2858 |
| | 7.3523 |
| | 7.5430 |
| | 7.7931 |
| | 7.4713 |
| | 7.2356 |
| | 7.4293 |
| | 7.7068 |
| | 7.7721 |
| | 7.7251 |
| | 7.6688 |
| | 7.3805 |
| | 7.1865 |
| | 6.9042 |
| | 7.3001 |
| | 7.2879 |
| | 7.0700 |
| | 6.9870 |
| | 7.2657 |
| | 7.5182 |
| | 7.4351 |
| | 7.3124 |
| | 7.2752 |
| | 7.2614 |
| | 7.6786 |
| | 7.5089 |
| | 7.8866 |