Исторический Унции меди / македонский денар
История дневной ставки XCP /MKD с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Унции меди = 785 398.7009 македонский денар
минимум на
1 Унции меди = 4.2229 македонский денар
| Date | XCP/MKD |
|---|---|
| 682 220.4273 | |
| 683 814.8660 | |
| 683 555.8276 | |
| 683 433.8388 | |
| 681 730.9054 | |
| 677 282.2940 | |
| 678 735.4885 | |
| 675 874.0994 | |
| 677 249.8401 | |
| 674 224.8817 | |
| 671 695.7398 | |
| 673 729.7120 | |
| 671 479.9910 | |
| 671 197.9100 | |
| 673 574.2803 | |
| 676 744.7050 | |
| 679 729.7700 | |
| 675 135.4323 | |
| 680 374.3537 | |
| 677 277.7325 | |
| 673 493.3585 | |
| 670 316.1430 | |
| 667 740.3941 | |
| 665 893.5146 | |
| 670 972.4748 | |
| 670 478.7781 | |
| 673 552.3212 | |
| 670 815.0493 | |
| 672 595.5003 | |
| 668 434.1117 | |
| 668 290.9197 | |
| 668 205.1616 | |
| 672 583.2369 | |
| 672 070.3095 | |
| 673 709.2673 | |
| 672 902.9823 | |
| 673 510.3471 | |
| 675 679.1789 | |
| 673 365.7027 | |
| 673 302.8114 | |
| 675 850.6337 | |
| 672 205.1761 | |
| 671 335.4439 | |
| 668 746.6380 | |
| 669 516.8694 | |
| 671 157.0726 | |
| 673 965.2096 | |
| 667 412.5376 | |
| 673 165.0524 | |
| 674 609.3078 | |
| 676 841.5074 | |
| 671 789.0970 | |
| 675 054.4454 | |
| 671 286.7394 | |
| 671 237.9585 | |
| 672 690.5040 | |
| 679 185.4854 | |
| 677 577.6549 | |
| 684 719.1356 | |
| 683 887.0207 | |
| 689 766.9461 | |
| 689 343.8370 | |
| 693 467.9198 | |
| 684 827.6008 | |
| 683 542.3330 | |
| 686 923.9715 | |
| 682 356.4420 | |
| 694 970.2971 | |
| 704 459.4482 | |
| 704 368.3551 | |
| 701 621.2617 | |
| 704 350.2346 | |
| 718 952.3930 | |
| 719 419.5872 | |
| 717 865.8270 | |
| 723 964.6304 | |
| 724 362.8398 | |
| 714 470.1762 | |
| 723 489.8162 | |
| 727 249.6346 | |
| 723 088.8245 | |
| 720 017.8338 | |
| 719 789.8260 | |
| 716 487.8053 | |
| 715 004.3986 | |
| 717 915.8659 | |
| 713 530.4733 | |
| 713 836.1059 | |
| 711 873.6560 | |
| 701 474.4090 | |
| 705 601.4562 | |
| 704 671.0092 | |
| 702 043.0700 | |
| 700 787.9031 | |
| 694 773.4908 | |
| 696 881.6062 | |
| 697 091.0875 | |
| 698 488.9252 | |
| 697 200.2886 | |
| 695 043.9211 | |
| 700 154.9657 | |
| 700 571.5131 | |
| 701 313.1619 | |
| 701 066.0398 | |
| 701 289.2686 | |
| 701 515.6621 | |
| 700 536.4458 | |
| 700 488.6789 | |
| 700 289.7462 | |
| 700 553.3314 | |
| 701 345.3497 | |
| 700 680.7832 | |
| 700 761.3185 | |
| 701 129.6632 | |
| 702 234.7312 | |
| 704 302.2197 | |
| 705 942.9107 | |
| 709 625.2005 | |
| 709 790.6891 | |
| 703 803.7085 | |
| 703 064.6399 | |
| 702 884.3324 | |
| 701 376.4909 | |
| 702 831.6996 | |
| 703 528.5089 | |
| 703 170.9728 | |
| 706 582.7118 | |
| 705 917.6485 | |
| 707 205.1669 | |
| 703 769.8673 | |
| 701 390.3141 | |
| 700 421.2106 | |
| 700 195.6693 | |
| 698 560.0142 | |
| 698 414.3023 | |
| 702 474.4987 | |
| 708 014.9773 | |
| 704 695.6844 | |
| 699 998.4102 | |
| 698 869.5751 | |
| 708 746.3946 | |
| 705 959.4914 | |
| 710 711.0605 | |
| 711 717.5383 | |
| 714 059.9382 | |
| 713 554.1132 | |
| 714 036.9917 | |
| 709 411.7878 | |
| 709 567.1312 | |
| 707 365.5378 | |
| 703 510.2889 | |
| 703 798.8590 | |
| 700 024.1295 | |
| 701 141.5385 | |
| 698 902.5549 | |
| 698 159.7657 | |
| 695 168.2315 | |
| 692 757.6714 | |
| 702 158.5633 | |
| 702 232.7039 | |
| 701 323.0338 | |
| 702 535.0160 | |
| 711 711.3373 | |
| 712 804.6442 | |
| 711 521.4921 | |
| 709 603.2494 | |
| 709 228.3498 | |
| 703 273.6593 | |
| 702 569.2005 | |
| 705 489.5616 | |
| 705 739.3353 | |
| 716 544.8409 | |
| 718 122.7990 | |
| 722 371.6391 | |
| 719 749.9553 | |
| 719 422.6221 | |
| 715 514.7192 | |
| 712 202.1312 | |
| 713 681.9795 | |
| 716 904.4072 | |
| 718 215.4936 | |
| 718 052.9982 | |
| 721 481.8346 | |
| 720 969.4304 | |
| 723 037.4136 | |
| 721 546.0991 | |
| 722 927.4500 | |
| 731 634.6527 | |
| 728 505.6047 | |
| 740 123.6660 | |
| 740 223.2142 | |
| 745 688.7850 | |
| 756 581.0946 | |
| 752 669.5213 | |
| 755 935.5039 | |
| 755 195.9271 | |
| 746 402.5648 | |
| 737 619.3260 | |
| 748 965.4018 | |
| 750 040.4237 | |
| 749 888.8565 | |
| 741 932.4842 | |
| 742 401.9280 | |
| 743 972.8529 | |
| 741 020.8962 | |
| 746 189.7590 | |
| 744 704.6967 | |
| 733 649.3511 | |
| 726 831.1388 | |
| 732 308.5692 | |
| 726 240.6985 | |
| 722 658.6564 | |
| 722 565.8619 | |
| 726 862.9261 | |
| 735 078.7076 | |
| 728 080.4421 | |
| 732 669.2299 | |
| 723 573.5122 | |
| 719 059.8047 | |
| 722 838.7874 | |
| 728 649.0151 | |
| 715 259.9774 | |
| 710 146.9987 | |
| 710 454.8893 | |
| 705 395.4348 | |
| 721 634.4565 | |
| 712 012.6478 | |
| 706 803.3164 | |
| 710 919.0616 | |
| 706 123.2802 | |
| 711 188.4029 | |
| 711 393.8813 | |
| 711 801.4288 | |
| 711 581.5708 | |
| 712 486.5754 | |
| 712 480.5284 | |
| 705 266.1463 | |
| 700 060.8751 | |
| 700 086.0101 | |
| 700 173.5683 | |
| 699 000.7019 | |
| 700 629.7361 | |
| 697 651.0561 | |
| 695 578.3716 | |
| 695 235.2443 | |
| 693 841.6792 | |
| 693 804.2003 | |
| 693 569.1344 | |
| 665 346.9153 | |
| 702 369.9330 | |
| 709 638.9983 | |
| 720 797.9510 | |
| 702 085.3626 | |
| 698 828.9994 | |
| 699 294.8278 | |
| 686 646.3613 | |
| 697 396.6760 | |
| 680 531.1866 | |
| 734 741.6357 | |
| 719 667.5201 | |
| 741 739.8807 | |
| 728 991.2088 | |
| 746 878.6613 | |
| 756 957.7476 | |
| 729 517.7112 | |
| 697 746.8274 | |
| 685 917.1872 | |
| 663 478.1775 | |
| 655 295.0793 | |
| 663 425.8308 | |
| 667 245.1517 | |
| 667 945.8765 | |
| 673 600.8309 | |
| 645 309.7894 | |
| 606 834.7129 | |
| 583 819.5859 | |
| 577 919.8620 | |
| 575 460.4722 | |
| 584 248.0041 | |
| 595 250.5426 | |
| 562 181.7386 | |
| 569 468.5571 | |
| 579 053.0631 | |
| 564 365.7741 | |
| 564 841.5962 | |
| 549 134.6830 | |
| 530 813.8183 | |
| 513 019.9923 | |
| 513 016.1266 | |
| 499 095.2828 | |
| 508 395.2084 | |
| 497 651.5054 | |
| 498 142.0845 | |
| 474 183.5746 | |
| 485 422.9126 | |
| 504 600.3950 | |
| 495 805.7093 | |
| 492 605.2032 | |
| 492 559.1288 | |
| 482 448.0370 | |
| 465 535.4512 | |
| 474 199.8814 | |
| 476 121.3639 | |
| 472 818.0258 | |
| 483 541.3368 | |
| 476 430.0626 | |
| 454 206.4615 | |
| 451 182.7563 | |
| 442 456.9507 | |
| 439 591.3272 | |
| 421 852.1327 | |
| 405 071.0099 | |
| 403 768.6797 | |
| 401 588.6380 | |
| 405 070.0059 | |
| 389 324.2594 | |
| 396 103.0608 | |
| 4.2229 | |
| 384 107.4161 | |
| 377 829.7469 | |
| 364 790.4362 | |
| 374 446.5655 | |
| 420 393.1405 | |
| 422 322.6188 | |
| 426 357.6122 | |
| 442 279.8925 | |
| 445 622.7434 | |
| 436 303.2216 | |
| 427 466.0383 | |
| 458 183.7145 | |
| 480 675.2846 | |
| 469 580.9215 | |
| 462 206.1333 | |
| 471 989.4987 | |
| 470 823.3854 | |
| 469 561.5669 | |
| 449 833.8846 | |
| 448 574.4064 | |
| 447 577.8459 | |
| 444 821.7035 | |
| 455 320.9291 | |
| 441 239.9733 | |
| 447 645.4959 | |
| 436 639.6387 | |
| 440 798.1516 | |
| 428 201.4509 | |
| 439 966.6629 | |
| 442 395.5973 | |
| 447 139.3761 | |
| 441 694.6206 | |
| 432 640.5756 | |
| 430 737.1105 | |
| 433 970.5052 | |
| 434 159.0834 | |
| 437 243.9030 | |
| 452 171.6106 | |
| 457 770.0052 | |
| 449 990.4961 | |
| 443 940.0496 | |
| 446 871.3933 | |
| 446 658.3476 | |
| 440 057.8014 | |
| 435 833.5042 | |
| 440 694.9697 | |
| 449 278.3355 | |
| 457 417.5273 | |
| 464 936.6352 | |
| 470 796.4737 | |
| 489 444.1494 | |
| 489 621.7936 | |
| 491 408.0574 | |
| 486 991.8506 | |
| 492 854.7967 | |
| 482 504.2532 | |
| 484 439.5629 | |
| 486 615.5037 | |
| 498 069.4420 | |
| 491 073.4913 | |
| 471 960.5796 | |
| 469 070.5385 | |
| 458 334.1391 | |
| 446 268.0644 | |
| 452 707.8336 | |
| 444 416.2840 | |
| 441 649.7292 | |
| 451 755.8602 | |
| 447 317.8613 | |
| 458 552.0146 | |
| 458 323.8517 | |
| 468 440.7608 | |
| 465 067.0783 | |
| 461 659.9664 | |
| 456 952.6848 | |
| 469 277.1682 | |
| 461 056.5461 | |
| 460 645.0114 | |
| 469 430.0874 | |
| 460 332.8026 | |
| 457 607.1285 | |
| 455 627.0810 | |
| 439 385.8954 | |
| 437 152.9405 | |
| 445 859.9418 | |
| 444 309.7143 | |
| 437 706.3281 | |
| 458 596.0888 | |
| 458 879.9046 | |
| 462 288.3360 | |
| 448 579.6696 | |
| 456 084.8990 | |
| 467 158.0417 | |
| 494 206.5511 | |
| 505 730.7838 | |
| 533 918.1033 | |
| 536 798.3132 | |
| 507 100.3286 | |
| 515 032.1604 | |
| 503 952.1066 | |
| 505 255.1246 | |
| 501 174.7849 | |
| 498 400.2395 | |
| 505 155.4003 | |
| 495 232.0064 | |
| 488 145.0631 | |
| 485 423.1085 | |
| 482 212.2840 | |
| 502 601.1561 | |
| 493 770.8520 | |
| 513 625.0626 | |
| 516 535.4397 | |
| 490 388.8429 | |
| 508 699.8199 | |
| 511 276.9115 | |
| 513 620.4394 | |
| 513 990.8008 | |
| 516 700.4356 | |
| 524 249.3361 | |
| 516 868.0255 | |
| 496 939.9119 | |
| 481 924.9855 | |
| 494 917.4477 | |
| 509 818.6123 | |
| 496 291.9981 | |
| 504 113.0874 | |
| 516 188.0993 | |
| 6.8438 | |
| 6.8573 | |
| 6.8497 | |
| 6.8211 | |
| 6.8022 | |
| 6.7855 | |
| 6.7892 | |
| 6.8443 | |
| 6.8427 | |
| 6.8302 | |
| 6.8223 | |
| 6.8762 | |
| 6.8793 | |
| 6.9474 | |
| 6.9586 | |
| 6.9643 | |
| 7.0329 | |
| 7.0486 | |
| 7.0386 | |
| 7.0346 | |
| 7.0415 | |
| 7.0360 | |
| 7.1101 | |
| 7.1070 | |
| 7.1470 | |
| 7.1802 | |
| 7.2684 | |
| 7.2776 | |
| 7.2438 | |
| 7.1760 | |
| 7.1844 | |
| 7.2121 | |
| 7.2503 | |
| 7.2712 | |
| 7.2418 | |
| 7.2518 | |
| 7.2285 | |
| 7.2496 | |
| 7.2129 | |
| 7.2139 | |
| 7.2756 | |
| 7.2133 | |
| 7.2989 | |
| 7.3193 | |
| 7.2552 | |
| 7.2190 | |
| 7.2796 | |
| 7.2437 | |
| 7.2074 | |
| 7.0949 | |
| 7.1608 | |
| 7.1670 | |
| 7.1225 | |
| 7.0678 | |
| 7.0644 | |
| 7.0674 | |
| 7.1255 | |
| 7.1169 | |
| 7.0692 | |
| 7.1344 | |
| 7.0751 | |
| 7.1015 | |
| 7.1724 | |
| 7.1183 | |
| 7.1836 | |
| 7.1740 | |
| 7.1662 | |
| 7.1464 | |
| 7.1271 | |
| 7.1282 | |
| 7.1426 | |
| 7.1891 | |
| 7.1370 | |
| 7.2858 | |
| 7.3523 | |
| 7.5430 | |
| 7.7931 | |
| 7.4713 | |
| 7.2356 | |
| 7.4293 | |
| 7.7068 | |
| 7.7721 | |
| 7.7251 | |
| 7.6688 | |
| 7.3805 | |
| 7.1865 | |
| 6.9042 | |
| 7.3001 | |
| 7.2879 | |
| 7.0700 | |
| 6.9870 | |
| 7.2657 | |
| 7.5182 | |
| 7.4351 | |
| 7.3124 | |
| 7.2752 | |
| 7.2614 | |
| 7.6786 | |
| 7.5089 | |
| 7.8866 |