Istorijos Varinės uncijos / Ukrainos grivina
Istorija dienos normos XCP /UAH nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Varinės uncijos = 488 651.6009 Ukrainos grivina
rečiausiai
1 Varinės uncijos = 2.0173 Ukrainos grivina
| Date | XCP/UAH |
|---|---|
| 484 191.3785 | |
| 482 440.0295 | |
| 480 562.6079 | |
| 485 634.2360 | |
| 484 661.8283 | |
| 478 488.9547 | |
| 474 938.8732 | |
| 475 486.1344 | |
| 473 342.9081 | |
| 469 121.0720 | |
| 464 271.9188 | |
| 468 729.1190 | |
| 463 973.1469 | |
| 472 426.5899 | |
| 476 494.0702 | |
| 477 742.8869 | |
| 469 812.4796 | |
| 463 997.8994 | |
| 457 344.1283 | |
| 453 369.6026 | |
| 451 340.6890 | |
| 447 806.1804 | |
| 446 131.4466 | |
| 443 430.4936 | |
| 445 257.9242 | |
| 450 435.5720 | |
| 445 214.7557 | |
| 447 631.2823 | |
| 447 045.7144 | |
| 451 144.6145 | |
| 455 416.0222 | |
| 455 682.9276 | |
| 456 203.7367 | |
| 457 589.9933 | |
| 457 777.9953 | |
| 458 679.5386 | |
| 461 496.2434 | |
| 461 676.3651 | |
| 461 464.7421 | |
| 464 310.1323 | |
| 462 764.4135 | |
| 459 618.0694 | |
| 459 120.8874 | |
| 460 008.8716 | |
| 459 041.3777 | |
| 457 507.6548 | |
| 454 381.3409 | |
| 460 163.6674 | |
| 462 470.9017 | |
| 463 918.0203 | |
| 462 398.8890 | |
| 465 843.8465 | |
| 460 155.0899 | |
| 461 116.7794 | |
| 459 705.9505 | |
| 456 942.7305 | |
| 460 993.8937 | |
| 460 210.4669 | |
| 457 639.6339 | |
| 460 651.3753 | |
| 465 314.7023 | |
| 462 750.4881 | |
| 460 384.5790 | |
| 457 036.9413 | |
| 458 904.3977 | |
| 458 501.5235 | |
| 456 293.3516 | |
| 454 086.0504 | |
| 448 866.1244 | |
| 447 190.9099 | |
| 450 983.1517 | |
| 442 308.8477 | |
| 440 945.7753 | |
| 439 149.7613 | |
| 442 313.1226 | |
| 437 713.6105 | |
| 441 921.9657 | |
| 434 545.6446 | |
| 447 157.0840 | |
| 448 287.2642 | |
| 445 861.7891 | |
| 449 708.6453 | |
| 446 920.9304 | |
| 452 493.4092 | |
| 453 965.2787 | |
| 457 475.2800 | |
| 449 386.2430 | |
| 362 707.8258 | |
| 361 037.4472 | |
| 366 646.8412 | |
| 368 880.0793 | |
| 369 191.7663 | |
| 365 534.8388 | |
| 370 353.2476 | |
| 373 274.4036 | |
| 372 715.1011 | |
| 367 918.0138 | |
| 377 726.5475 | |
| 367 497.9254 | |
| 380 574.0712 | |
| 378 164.2984 | |
| 376 892.3471 | |
| 384 986.2747 | |
| 391 568.3430 | |
| 371 577.5705 | |
| 371 997.5372 | |
| 366 285.8555 | |
| 371 262.6401 | |
| 371 883.1187 | |
| 368 871.6649 | |
| 359 230.4125 | |
| 354 881.7233 | |
| 356 861.2834 | |
| 355 213.1265 | |
| 350 896.5852 | |
| 356 694.5039 | |
| 355 276.2547 | |
| 346 615.9905 | |
| 343 048.7396 | |
| 343 028.6703 | |
| 346 623.0518 | |
| 348 386.9061 | |
| 346 505.7449 | |
| 346 374.1847 | |
| 349 116.0315 | |
| 351 901.7240 | |
| 353 919.2319 | |
| 354 840.7075 | |
| 358 373.5067 | |
| 357 135.5292 | |
| 338 516.2193 | |
| 357 986.4119 | |
| 362 157.0254 | |
| 373 218.0019 | |
| 362 703.5749 | |
| 363 737.4444 | |
| 367 171.7659 | |
| 360 490.0917 | |
| 369 321.2803 | |
| 358 907.8390 | |
| 390 200.6950 | |
| 386 972.7325 | |
| 404 453.1300 | |
| 396 925.4331 | |
| 405 722.5452 | |
| 413 793.1881 | |
| 397 266.9751 | |
| 381 914.4589 | |
| 375 929.2827 | |
| 358 321.1383 | |
| 347 475.4695 | |
| 354 666.5347 | |
| 357 656.4102 | |
| 356 786.8387 | |
| 369 020.9370 | |
| 355 407.3762 | |
| 332 735.5584 | |
| 315 727.4838 | |
| 317 310.1082 | |
| 319 275.3867 | |
| 323 143.0034 | |
| 330 374.7287 | |
| 317 777.0277 | |
| 319 738.3836 | |
| 323 512.6547 | |
| 309 928.2078 | |
| 312 700.6952 | |
| 303 036.4030 | |
| 289 609.5843 | |
| 277 081.2179 | |
| 276 590.6103 | |
| 269 666.4615 | |
| 276 060.1261 | |
| 269 605.2462 | |
| 270 077.6961 | |
| 257 505.1147 | |
| 259 936.4195 | |
| 272 185.3925 | |
| 267 324.2791 | |
| 262 307.4771 | |
| 262 634.9288 | |
| 253 594.5512 | |
| 244 725.5694 | |
| 249 315.1740 | |
| 252 428.9777 | |
| 250 107.2600 | |
| 247 762.6566 | |
| 237 712.8277 | |
| 225 605.0289 | |
| 220 152.9679 | |
| 215 744.4794 | |
| 215 725.6034 | |
| 205 252.0822 | |
| 196 089.3561 | |
| 191 872.6180 | |
| 187 825.8392 | |
| 190 771.7084 | |
| 185 757.8860 | |
| 188 700.2270 | |
| 2.0173 | |
| 184 620.1405 | |
| 179 982.2462 | |
| 183 558.0778 | |
| 181 565.3122 | |
| 203 077.0493 | |
| 196 082.0152 | |
| 191 420.7337 | |
| 190 960.0379 | |
| 191 662.9885 | |
| 189 193.6077 | |
| 191 894.2334 | |
| 201 986.8882 | |
| 210 987.4164 | |
| 203 819.6619 | |
| 199 797.0093 | |
| 203 802.9002 | |
| 197 593.3578 | |
| 199 769.4868 | |
| 191 429.1764 | |
| 193 445.6219 | |
| 192 646.5773 | |
| 193 449.3303 | |
| 200 087.3679 | |
| 197 842.3403 | |
| 203 007.0974 | |
| 197 103.8469 | |
| 194 445.5572 | |
| 189 832.7741 | |
| 188 334.8595 | |
| 192 632.6391 | |
| 198 680.9467 | |
| 197 964.3291 | |
| 195 094.3742 | |
| 194 884.1543 | |
| 197 087.9198 | |
| 199 462.0506 | |
| 204 913.0919 | |
| 207 221.2947 | |
| 215 014.6110 | |
| 212 115.2750 | |
| 207 030.7541 | |
| 216 827.1268 | |
| 216 214.1966 | |
| 212 018.4108 | |
| 210 548.0817 | |
| 214 979.6646 | |
| 215 364.8476 | |
| 217 582.2869 | |
| 221 970.9965 | |
| 226 753.0144 | |
| 233 979.5668 | |
| 240 669.7156 | |
| 241 410.4507 | |
| 237 348.6342 | |
| 243 705.1873 | |
| 238 952.2622 | |
| 242 589.4432 | |
| 234 087.3561 | |
| 245 481.1060 | |
| 243 822.3461 | |
| 234 274.1290 | |
| 232 472.0857 | |
| 233 040.5159 | |
| 229 121.0020 | |
| 233 922.9739 | |
| 232 224.2440 | |
| 226 747.1609 | |
| 232 773.1338 | |
| 227 266.0452 | |
| 235 627.3164 | |
| 235 669.0520 | |
| 243 686.4017 | |
| 239 202.7785 | |
| 238 385.7854 | |
| 233 596.9411 | |
| 243 881.5895 | |
| 240 379.2230 | |
| 241 326.8977 | |
| 247 003.8554 | |
| 241 187.6836 | |
| 242 800.8740 | |
| 244 555.6789 | |
| 234 193.9075 | |
| 232 480.5079 | |
| 238 965.6371 | |
| 235 246.8063 | |
| 226 110.0132 | |
| 232 446.6421 | |
| 233 307.7468 | |
| 234 928.7758 | |
| 225 222.8826 | |
| 227 257.4446 | |
| 233 875.2874 | |
| 245 060.1578 | |
| 251 129.4006 | |
| 265 571.9935 | |
| 268 512.4589 | |
| 252 357.3058 | |
| 254 353.1537 | |
| 252 005.1069 | |
| 256 094.5988 | |
| 255 437.1453 | |
| 256 552.3826 | |
| 262 160.1004 | |
| 259 774.8291 | |
| 252 262.5614 | |
| 257 054.9631 | |
| 256 301.0072 | |
| 265 567.7476 | |
| 256 626.1388 | |
| 277 326.8814 | |
| 281 247.5369 | |
| 262 888.6836 | |
| 283 327.5489 | |
| 293 121.7721 | |
| 295 571.6264 | |
| 292 266.6600 | |
| 285 565.4611 | |
| 287 380.8470 | |
| 277 851.6513 | |
| 264 979.2605 | |
| 250 331.0844 | |
| 259 534.9099 | |
| 264 248.1642 | |
| 251 369.6477 | |
| 252 726.9156 | |
| 262 522.1637 | |
| 3.4778 | |
| 3.4655 | |
| 3.4764 | |
| 3.4651 | |
| 3.4562 | |
| 3.4446 | |
| 3.4028 | |
| 3.3528 | |
| 3.3307 | |
| 3.3517 | |
| 3.3685 | |
| 3.3702 | |
| 3.3570 | |
| 3.3532 | |
| 3.3457 | |
| 3.3504 | |
| 3.3304 | |
| 3.3185 | |
| 3.3366 | |
| 3.3754 | |
| 3.3694 | |
| 3.3746 | |
| 3.3744 | |
| 3.3776 | |
| 3.3818 | |
| 3.3987 | |
| 3.3958 | |
| 3.3887 | |
| 3.4106 | |
| 3.4425 | |
| 3.3930 | |
| 3.3813 | |
| 3.3833 | |
| 3.4062 | |
| 3.3921 | |
| 3.4413 | |
| 3.4440 | |
| 3.4371 | |
| 3.4640 | |
| 3.4655 | |
| 3.3899 | |
| 3.3543 | |
| 3.2877 | |
| 3.2695 | |
| 3.2905 | |
| 3.3145 | |
| 3.2364 | |
| 3.2443 | |
| 3.2683 | |
| 3.2846 | |
| 3.2725 | |
| 3.2712 | |
| 3.3011 | |
| 3.3314 | |
| 3.3633 | |
| 3.3709 | |
| 3.3508 | |
| 3.4725 | |
| 3.2155 | |
| 3.3278 | |
| 3.3114 | |
| 3.2523 | |
| 3.2190 | |
| 3.2288 | |
| 3.1991 | |
| 3.2052 | |
| 3.2075 | |
| 3.2175 | |
| 3.2624 | |
| 3.2692 | |
| 3.2697 | |
| 3.2780 | |
| 3.2873 | |
| 3.4088 | |
| 3.4387 | |
| 3.5027 | |
| 3.6132 | |
| 3.4909 | |
| 3.4446 | |
| 3.5803 | |
| 3.6650 | |
| 3.7826 | |
| 3.5691 | |
| 3.5899 | |
| 3.5780 | |
| 3.4824 | |
| 3.2985 | |
| 3.4234 | |
| 3.2733 | |
| 3.0582 | |
| 2.9927 | |
| 3.0213 | |
| 3.2003 | |
| 3.0318 | |
| 3.0226 | |
| 3.0764 | |
| 3.0182 | |
| 3.1423 | |
| 3.1168 | |
| 3.1734 |