Povijest dnevnih stopa XCP /UAH od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 Unce bakra = 488 874.3101 ukrajinska hrivnja
Minimalni na
1 Unce bakra = 2.0173 ukrajinska hrivnja
Date | XCP/UAH |
---|---|
488 874.3101 | |
484 191.3785 | |
482 440.0295 | |
480 562.6079 | |
485 634.2360 | |
484 661.8283 | |
478 488.9547 | |
474 938.8732 | |
475 486.1344 | |
473 342.9081 | |
469 121.0720 | |
464 271.9188 | |
468 729.1190 | |
463 973.1469 | |
472 426.5899 | |
476 494.0702 | |
477 742.8869 | |
469 812.4796 | |
463 997.8994 | |
457 344.1283 | |
453 369.6026 | |
451 340.6890 | |
447 806.1804 | |
446 131.4466 | |
443 430.4936 | |
445 257.9242 | |
450 435.5720 | |
445 214.7557 | |
447 631.2823 | |
447 045.7144 | |
451 144.6145 | |
455 416.0222 | |
455 682.9276 | |
456 203.7367 | |
457 589.9933 | |
457 777.9953 | |
458 679.5386 | |
461 496.2434 | |
461 676.3651 | |
461 464.7421 | |
464 310.1323 | |
462 764.4135 | |
459 618.0694 | |
459 120.8874 | |
460 008.8716 | |
459 041.3777 | |
457 507.6548 | |
454 381.3409 | |
460 163.6674 | |
462 470.9017 | |
463 918.0203 | |
462 398.8890 | |
465 843.8465 | |
460 155.0899 | |
461 116.7794 | |
459 705.9505 | |
456 942.7305 | |
460 993.8937 | |
460 210.4669 | |
457 639.6339 | |
460 651.3753 | |
465 314.7023 | |
462 750.4881 | |
460 384.5790 | |
457 036.9413 | |
458 904.3977 | |
458 501.5235 | |
456 293.3516 | |
454 086.0504 | |
448 866.1244 | |
447 190.9099 | |
450 983.1517 | |
442 308.8477 | |
440 945.7753 | |
439 149.7613 | |
442 313.1226 | |
437 713.6105 | |
441 921.9657 | |
434 545.6446 | |
447 157.0840 | |
448 287.2642 | |
445 861.7891 | |
449 708.6453 | |
446 920.9304 | |
452 493.4092 | |
453 965.2787 | |
457 475.2800 | |
449 386.2430 | |
362 707.8258 | |
361 037.4472 | |
366 646.8412 | |
368 880.0793 | |
369 191.7663 | |
365 534.8388 | |
370 353.2476 | |
373 274.4036 | |
372 715.1011 | |
367 918.0138 | |
377 726.5475 | |
367 497.9254 | |
380 574.0712 | |
378 164.2984 | |
376 892.3471 | |
384 986.2747 | |
391 568.3430 | |
371 577.5705 | |
371 997.5372 | |
366 285.8555 | |
371 262.6401 | |
371 883.1187 | |
368 871.6649 | |
359 230.4125 | |
354 881.7233 | |
356 861.2834 | |
355 213.1265 | |
350 896.5852 | |
356 694.5039 | |
355 276.2547 | |
346 615.9905 | |
343 048.7396 | |
343 028.6703 | |
346 623.0518 | |
348 386.9061 | |
346 505.7449 | |
346 374.1847 | |
349 116.0315 | |
351 901.7240 | |
353 919.2319 | |
354 840.7075 | |
358 373.5067 | |
357 135.5292 | |
338 516.2193 | |
357 986.4119 | |
362 157.0254 | |
373 218.0019 | |
362 703.5749 | |
363 737.4444 | |
367 171.7659 | |
360 490.0917 | |
369 321.2803 | |
358 907.8390 | |
390 200.6950 | |
386 972.7325 | |
404 453.1300 | |
396 925.4331 | |
405 722.5452 | |
413 793.1881 | |
397 266.9751 | |
381 914.4589 | |
375 929.2827 | |
358 321.1383 | |
347 475.4695 | |
354 666.5347 | |
357 656.4102 | |
356 786.8387 | |
369 020.9370 | |
355 407.3762 | |
332 735.5584 | |
315 727.4838 | |
317 310.1082 | |
319 275.3867 | |
323 143.0034 | |
330 374.7287 | |
317 777.0277 | |
319 738.3836 | |
323 512.6547 | |
309 928.2078 | |
312 700.6952 | |
303 036.4030 | |
289 609.5843 | |
277 081.2179 | |
276 590.6103 | |
269 666.4615 | |
276 060.1261 | |
269 605.2462 | |
270 077.6961 | |
257 505.1147 | |
259 936.4195 | |
272 185.3925 | |
267 324.2791 | |
262 307.4771 | |
262 634.9288 | |
253 594.5512 | |
244 725.5694 | |
249 315.1740 | |
252 428.9777 | |
250 107.2600 | |
247 762.6566 | |
237 712.8277 | |
225 605.0289 | |
220 152.9679 | |
215 744.4794 | |
215 725.6034 | |
205 252.0822 | |
196 089.3561 | |
191 872.6180 | |
187 825.8392 | |
190 771.7084 | |
185 757.8860 | |
188 700.2270 | |
2.0173 | |
184 620.1405 | |
179 982.2462 | |
183 558.0778 | |
181 565.3122 | |
203 077.0493 | |
196 082.0152 | |
191 420.7337 | |
190 960.0379 | |
191 662.9885 | |
189 193.6077 | |
191 894.2334 | |
201 986.8882 | |
210 987.4164 | |
203 819.6619 | |
199 797.0093 | |
203 802.9002 | |
197 593.3578 | |
199 769.4868 | |
191 429.1764 | |
193 445.6219 | |
192 646.5773 | |
193 449.3303 | |
200 087.3679 | |
197 842.3403 | |
203 007.0974 | |
197 103.8469 | |
194 445.5572 | |
189 832.7741 | |
188 334.8595 | |
192 632.6391 | |
198 680.9467 | |
197 964.3291 | |
195 094.3742 | |
194 884.1543 | |
197 087.9198 | |
199 462.0506 | |
204 913.0919 | |
207 221.2947 | |
215 014.6110 | |
212 115.2750 | |
207 030.7541 | |
216 827.1268 | |
216 214.1966 | |
212 018.4108 | |
210 548.0817 | |
214 979.6646 | |
215 364.8476 | |
217 582.2869 | |
221 970.9965 | |
226 753.0144 | |
233 979.5668 | |
240 669.7156 | |
241 410.4507 | |
237 348.6342 | |
243 705.1873 | |
238 952.2622 | |
242 589.4432 | |
234 087.3561 | |
245 481.1060 | |
243 822.3461 | |
234 274.1290 | |
232 472.0857 | |
233 040.5159 | |
229 121.0020 | |
233 922.9739 | |
232 224.2440 | |
226 747.1609 | |
232 773.1338 | |
227 266.0452 | |
235 627.3164 | |
235 669.0520 | |
243 686.4017 | |
239 202.7785 | |
238 385.7854 | |
233 596.9411 | |
243 881.5895 | |
240 379.2230 | |
241 326.8977 | |
247 003.8554 | |
241 187.6836 | |
242 800.8740 | |
244 555.6789 | |
234 193.9075 | |
232 480.5079 | |
238 965.6371 | |
235 246.8063 | |
226 110.0132 | |
232 446.6421 | |
233 307.7468 | |
234 928.7758 | |
225 222.8826 | |
227 257.4446 | |
233 875.2874 | |
245 060.1578 | |
251 129.4006 | |
265 571.9935 | |
268 512.4589 | |
252 357.3058 | |
254 353.1537 | |
252 005.1069 | |
256 094.5988 | |
255 437.1453 | |
256 552.3826 | |
262 160.1004 | |
259 774.8291 | |
252 262.5614 | |
257 054.9631 | |
256 301.0072 | |
265 567.7476 | |
256 626.1388 | |
277 326.8814 | |
281 247.5369 | |
262 888.6836 | |
283 327.5489 | |
293 121.7721 | |
295 571.6264 | |
292 266.6600 | |
285 565.4611 | |
287 380.8470 | |
277 851.6513 | |
264 979.2605 | |
250 331.0844 | |
259 534.9099 | |
264 248.1642 | |
251 369.6477 | |
252 726.9156 | |
262 522.1637 | |
3.4778 | |
3.4655 | |
3.4764 | |
3.4651 | |
3.4562 | |
3.4446 | |
3.4028 | |
3.3528 | |
3.3307 | |
3.3517 | |
3.3685 | |
3.3702 | |
3.3570 | |
3.3532 | |
3.3457 | |
3.3504 | |
3.3304 | |
3.3185 | |
3.3366 | |
3.3754 | |
3.3694 | |
3.3746 | |
3.3744 | |
3.3776 | |
3.3818 | |
3.3987 | |
3.3958 | |
3.3887 | |
3.4106 | |
3.4425 | |
3.3930 | |
3.3813 | |
3.3833 | |
3.4062 | |
3.3921 | |
3.4413 | |
3.4440 | |
3.4371 | |
3.4640 | |
3.4655 | |
3.3899 | |
3.3543 | |
3.2877 | |
3.2695 | |
3.2905 | |
3.3145 | |
3.2364 | |
3.2443 | |
3.2683 | |
3.2846 | |
3.2725 | |
3.2712 | |
3.3011 | |
3.3314 | |
3.3633 | |
3.3709 | |
3.3508 | |
3.4725 | |
3.2155 | |
3.3278 | |
3.3114 | |
3.2523 | |
3.2190 | |
3.2288 | |
3.1991 | |
3.2052 | |
3.2075 | |
3.2175 | |
3.2624 | |
3.2692 | |
3.2697 | |
3.2780 | |
3.2873 | |
3.4088 | |
3.4387 | |
3.5027 | |
3.6132 | |
3.4909 | |
3.4446 | |
3.5803 | |
3.6650 | |
3.7826 | |
3.5691 | |
3.5899 | |
3.5780 | |
3.4824 | |
3.2985 | |
3.4234 | |
3.2733 | |
3.0582 | |
2.9927 | |
3.0213 | |
3.2003 | |
3.0318 | |
3.0226 | |
3.0764 | |
3.0182 | |
3.1423 | |
3.1168 | |
3.1734 |