Historique des taux quotidiens XCP /UAH depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 Onces de cuivre = 573 323.8668 hryvnia ukrainienne
le minimum le
1 Onces de cuivre = 2.0173 hryvnia ukrainienne
Historique des prix UAH / XCP
| Date | XCP/UAH |
| | 566 334.9991 |
| | 565 239.3389 |
| | 564 548.8406 |
| | 567 335.3357 |
| | 568 638.5114 |
| | 570 893.1451 |
| | 566 286.7420 |
| | 565 463.8491 |
| | 566 240.8049 |
| | 563 276.7051 |
| | 564 355.3132 |
| | 563 222.0340 |
| | 564 401.9531 |
| | 566 695.0890 |
| | 558 048.2113 |
| | 554 337.5392 |
| | 554 551.5590 |
| | 557 402.9411 |
| | 559 400.3453 |
| | 561 068.4842 |
| | 553 533.4795 |
| | 553 612.2856 |
| | 555 064.0173 |
| | 554 001.0890 |
| | 553 651.1751 |
| | 556 365.8016 |
| | 551 226.4012 |
| | 551 049.3032 |
| | 543 530.8106 |
| | 540 136.7119 |
| | 539 365.2496 |
| | 539 239.7642 |
| | 535 366.8794 |
| | 537 143.9103 |
| | 536 311.1846 |
| | 533 173.2689 |
| | 532 377.0941 |
| | 532 001.4851 |
| | 536 481.0714 |
| | 531 267.8242 |
| | 528 391.3765 |
| | 527 409.1316 |
| | 527 589.9785 |
| | 530 454.6270 |
| | 527 269.0073 |
| | 527 641.7792 |
| | 530 657.8213 |
| | 525 824.8263 |
| | 525 820.4517 |
| | 528 237.1524 |
| | 531 138.1107 |
| | 532 096.4208 |
| | 536 110.5445 |
| | 532 838.5596 |
| | 535 842.7612 |
| | 538 375.1817 |
| | 536 339.5431 |
| | 528 894.6952 |
| | 528 080.8768 |
| | 530 060.6993 |
| | 531 556.3715 |
| | 523 966.5883 |
| | 518 307.5360 |
| | 524 741.4486 |
| | 529 034.5684 |
| | 529 646.0836 |
| | 519 656.8176 |
| | 508 159.0791 |
| | 512 854.2966 |
| | 515 775.9515 |
| | 516 269.0572 |
| | 512 857.0497 |
| | 508 594.5458 |
| | 511 011.7213 |
| | 507 705.7640 |
| | 505 066.3326 |
| | 504 090.3095 |
| | 508 892.3260 |
| | 517 212.4058 |
| | 514 207.9389 |
| | 516 277.2051 |
| | 512 123.2263 |
| | 512 362.3512 |
| | 511 213.1328 |
| | 510 650.1910 |
| | 510 866.5339 |
| | 505 277.3735 |
| | 506 698.2205 |
| | 509 703.5633 |
| | 514 834.2717 |
| | 512 814.9873 |
| | 511 652.3289 |
| | 512 873.4287 |
| | 514 049.0622 |
| | 518 471.1563 |
| | 520 794.2014 |
| | 523 400.3360 |
| | 515 643.2002 |
| | 516 154.0980 |
| | 520 323.4524 |
| | 519 656.1755 |
| | 514 336.7829 |
| | 513 179.4366 |
| | 505 412.1584 |
| | 512 657.6010 |
| | 508 840.7929 |
| | 502 266.6882 |
| | 496 734.7417 |
| | 496 075.0494 |
| | 496 873.6376 |
| | 495 537.7016 |
| | 501 475.4098 |
| | 498 493.9828 |
| | 490 399.9108 |
| | 487 663.8000 |
| | 484 311.5579 |
| | 487 160.7036 |
| | 488 874.3101 |
| | 484 191.3785 |
| | 482 440.0295 |
| | 480 562.6079 |
| | 485 634.2360 |
| | 484 661.8283 |
| | 478 488.9547 |
| | 474 938.8732 |
| | 475 486.1344 |
| | 473 342.9081 |
| | 469 121.0720 |
| | 464 271.9188 |
| | 468 729.1190 |
| | 463 973.1469 |
| | 472 426.5899 |
| | 476 494.0702 |
| | 477 742.8869 |
| | 469 812.4796 |
| | 463 997.8994 |
| | 457 344.1283 |
| | 453 369.6026 |
| | 451 340.6890 |
| | 447 806.1804 |
| | 446 131.4466 |
| | 443 430.4936 |
| | 445 257.9242 |
| | 450 435.5720 |
| | 445 214.7557 |
| | 447 631.2823 |
| | 447 045.7144 |
| | 451 144.6145 |
| | 455 416.0222 |
| | 455 682.9276 |
| | 456 203.7367 |
| | 457 589.9933 |
| | 457 777.9953 |
| | 458 679.5386 |
| | 461 496.2434 |
| | 461 676.3651 |
| | 461 464.7421 |
| | 464 310.1323 |
| | 462 764.4135 |
| | 459 618.0694 |
| | 459 120.8874 |
| | 460 008.8716 |
| | 459 041.3777 |
| | 457 507.6548 |
| | 454 381.3409 |
| | 460 163.6674 |
| | 462 470.9017 |
| | 463 918.0203 |
| | 462 398.8890 |
| | 465 843.8465 |
| | 460 155.0899 |
| | 461 116.7794 |
| | 459 705.9505 |
| | 456 942.7305 |
| | 460 993.8937 |
| | 460 210.4669 |
| | 457 639.6339 |
| | 460 651.3753 |
| | 465 314.7023 |
| | 462 750.4881 |
| | 460 384.5790 |
| | 457 036.9413 |
| | 458 904.3977 |
| | 458 501.5235 |
| | 456 293.3516 |
| | 454 086.0504 |
| | 448 866.1244 |
| | 447 190.9099 |
| | 450 983.1517 |
| | 442 308.8477 |
| | 440 945.7753 |
| | 439 149.7613 |
| | 442 313.1226 |
| | 437 713.6105 |
| | 441 921.9657 |
| | 434 545.6446 |
| | 447 157.0840 |
| | 448 287.2642 |
| | 445 861.7891 |
| | 449 708.6453 |
| | 446 920.9304 |
| | 452 493.4092 |
| | 453 965.2787 |
| | 457 475.2800 |
| | 449 386.2430 |
| | 362 707.8258 |
| | 361 037.4472 |
| | 366 646.8412 |
| | 368 880.0793 |
| | 369 191.7663 |
| | 365 534.8388 |
| | 370 353.2476 |
| | 373 274.4036 |
| | 372 715.1011 |
| | 367 918.0138 |
| | 377 726.5475 |
| | 367 497.9254 |
| | 380 574.0712 |
| | 378 164.2984 |
| | 376 892.3471 |
| | 384 986.2747 |
| | 391 568.3430 |
| | 371 577.5705 |
| | 371 997.5372 |
| | 366 285.8555 |
| | 371 262.6401 |
| | 371 883.1187 |
| | 368 871.6649 |
| | 359 230.4125 |
| | 354 881.7233 |
| | 356 861.2834 |
| | 355 213.1265 |
| | 350 896.5852 |
| | 356 694.5039 |
| | 355 276.2547 |
| | 346 615.9905 |
| | 343 048.7396 |
| | 343 028.6703 |
| | 346 623.0518 |
| | 348 386.9061 |
| | 346 505.7449 |
| | 346 374.1847 |
| | 349 116.0315 |
| | 351 901.7240 |
| | 353 919.2319 |
| | 354 840.7075 |
| | 358 373.5067 |
| | 357 135.5292 |
| | 338 516.2193 |
| | 357 986.4119 |
| | 362 157.0254 |
| | 373 218.0019 |
| | 362 703.5749 |
| | 363 737.4444 |
| | 367 171.7659 |
| | 360 490.0917 |
| | 369 321.2803 |
| | 358 907.8390 |
| | 390 200.6950 |
| | 386 972.7325 |
| | 404 453.1300 |
| | 396 925.4331 |
| | 405 722.5452 |
| | 413 793.1881 |
| | 397 266.9751 |
| | 381 914.4589 |
| | 375 929.2827 |
| | 358 321.1383 |
| | 347 475.4695 |
| | 354 666.5347 |
| | 357 656.4102 |
| | 356 786.8387 |
| | 369 020.9370 |
| | 355 407.3762 |
| | 332 735.5584 |
| | 315 727.4838 |
| | 317 310.1082 |
| | 319 275.3867 |
| | 323 143.0034 |
| | 330 374.7287 |
| | 317 777.0277 |
| | 319 738.3836 |
| | 323 512.6547 |
| | 309 928.2078 |
| | 312 700.6952 |
| | 303 036.4030 |
| | 289 609.5843 |
| | 277 081.2179 |
| | 276 590.6103 |
| | 269 666.4615 |
| | 276 060.1261 |
| | 269 605.2462 |
| | 270 077.6961 |
| | 257 505.1147 |
| | 259 936.4195 |
| | 272 185.3925 |
| | 267 324.2791 |
| | 262 307.4771 |
| | 262 634.9288 |
| | 253 594.5512 |
| | 244 725.5694 |
| | 249 315.1740 |
| | 252 428.9777 |
| | 250 107.2600 |
| | 247 762.6566 |
| | 237 712.8277 |
| | 225 605.0289 |
| | 220 152.9679 |
| | 215 744.4794 |
| | 215 725.6034 |
| | 205 252.0822 |
| | 196 089.3561 |
| | 191 872.6180 |
| | 187 825.8392 |
| | 190 771.7084 |
| | 185 757.8860 |
| | 188 700.2270 |
| | 2.0173 |
| | 184 620.1405 |
| | 179 982.2462 |
| | 183 558.0778 |
| | 181 565.3122 |
| | 203 077.0493 |
| | 196 082.0152 |
| | 191 420.7337 |
| | 190 960.0379 |
| | 191 662.9885 |
| | 189 193.6077 |
| | 191 894.2334 |
| | 201 986.8882 |
| | 210 987.4164 |
| | 203 819.6619 |
| | 199 797.0093 |
| | 203 802.9002 |
| | 197 593.3578 |
| | 199 769.4868 |
| | 191 429.1764 |
| | 193 445.6219 |
| | 192 646.5773 |
| | 193 449.3303 |
| | 200 087.3679 |
| | 197 842.3403 |
| | 203 007.0974 |
| | 197 103.8469 |
| | 194 445.5572 |
| | 189 832.7741 |
| | 188 334.8595 |
| | 192 632.6391 |
| | 198 680.9467 |
| | 197 964.3291 |
| | 195 094.3742 |
| | 194 884.1543 |
| | 197 087.9198 |
| | 199 462.0506 |
| | 204 913.0919 |
| | 207 221.2947 |
| | 215 014.6110 |
| | 212 115.2750 |
| | 207 030.7541 |
| | 216 827.1268 |
| | 216 214.1966 |
| | 212 018.4108 |
| | 210 548.0817 |
| | 214 979.6646 |
| | 215 364.8476 |
| | 217 582.2869 |
| | 221 970.9965 |
| | 226 753.0144 |
| | 233 979.5668 |
| | 240 669.7156 |
| | 241 410.4507 |
| | 237 348.6342 |
| | 243 705.1873 |
| | 238 952.2622 |
| | 242 589.4432 |
| | 234 087.3561 |
| | 245 481.1060 |
| | 243 822.3461 |
| | 234 274.1290 |
| | 232 472.0857 |
| | 233 040.5159 |
| | 229 121.0020 |
| | 233 922.9739 |
| | 232 224.2440 |
| | 226 747.1609 |
| | 232 773.1338 |
| | 227 266.0452 |
| | 235 627.3164 |
| | 235 669.0520 |
| | 243 686.4017 |
| | 239 202.7785 |
| | 238 385.7854 |
| | 233 596.9411 |
| | 243 881.5895 |
| | 240 379.2230 |
| | 241 326.8977 |
| | 247 003.8554 |
| | 241 187.6836 |
| | 242 800.8740 |
| | 244 555.6789 |
| | 234 193.9075 |
| | 232 480.5079 |
| | 238 965.6371 |
| | 235 246.8063 |
| | 226 110.0132 |
| | 232 446.6421 |
| | 233 307.7468 |
| | 234 928.7758 |
| | 225 222.8826 |
| | 227 257.4446 |
| | 233 875.2874 |
| | 245 060.1578 |
| | 251 129.4006 |
| | 265 571.9935 |
| | 268 512.4589 |
| | 252 357.3058 |
| | 254 353.1537 |
| | 252 005.1069 |
| | 256 094.5988 |
| | 255 437.1453 |
| | 256 552.3826 |
| | 262 160.1004 |
| | 259 774.8291 |
| | 252 262.5614 |
| | 257 054.9631 |
| | 256 301.0072 |
| | 265 567.7476 |
| | 256 626.1388 |
| | 277 326.8814 |
| | 281 247.5369 |
| | 262 888.6836 |
| | 283 327.5489 |
| | 293 121.7721 |
| | 295 571.6264 |
| | 292 266.6600 |
| | 285 565.4611 |
| | 287 380.8470 |
| | 277 851.6513 |
| | 264 979.2605 |
| | 250 331.0844 |
| | 259 534.9099 |
| | 264 248.1642 |
| | 251 369.6477 |
| | 252 726.9156 |
| | 262 522.1637 |
| | 3.4778 |
| | 3.4655 |
| | 3.4764 |
| | 3.4651 |
| | 3.4562 |
| | 3.4446 |
| | 3.4028 |
| | 3.3528 |
| | 3.3307 |
| | 3.3517 |
| | 3.3685 |
| | 3.3702 |
| | 3.3570 |
| | 3.3532 |
| | 3.3457 |
| | 3.3504 |
| | 3.3304 |
| | 3.3185 |
| | 3.3366 |
| | 3.3754 |
| | 3.3694 |
| | 3.3746 |
| | 3.3744 |
| | 3.3776 |
| | 3.3818 |
| | 3.3987 |
| | 3.3958 |
| | 3.3887 |
| | 3.4106 |
| | 3.4425 |
| | 3.3930 |
| | 3.3813 |
| | 3.3833 |
| | 3.4062 |
| | 3.3921 |
| | 3.4413 |
| | 3.4440 |
| | 3.4371 |
| | 3.4640 |
| | 3.4655 |
| | 3.3899 |
| | 3.3543 |
| | 3.2877 |
| | 3.2695 |
| | 3.2905 |
| | 3.3145 |
| | 3.2364 |
| | 3.2443 |
| | 3.2683 |
| | 3.2846 |
| | 3.2725 |
| | 3.2712 |
| | 3.3011 |
| | 3.3314 |
| | 3.3633 |
| | 3.3709 |
| | 3.3508 |
| | 3.4725 |
| | 3.2155 |
| | 3.3278 |
| | 3.3114 |
| | 3.2523 |
| | 3.2190 |
| | 3.2288 |
| | 3.1991 |
| | 3.2052 |
| | 3.2075 |
| | 3.2175 |
| | 3.2624 |
| | 3.2692 |
| | 3.2697 |
| | 3.2780 |
| | 3.2873 |
| | 3.4088 |
| | 3.4387 |
| | 3.5027 |
| | 3.6132 |
| | 3.4909 |
| | 3.4446 |
| | 3.5803 |
| | 3.6650 |
| | 3.7826 |
| | 3.5691 |
| | 3.5899 |
| | 3.5780 |
| | 3.4824 |
| | 3.2985 |
| | 3.4234 |
| | 3.2733 |
| | 3.0582 |
| | 2.9927 |
| | 3.0213 |
| | 3.2003 |
| | 3.0318 |
| | 3.0226 |
| | 3.0764 |
| | 3.0182 |
| | 3.1423 |
| | 3.1168 |
| | 3.1734 |