Istorija dienos normos XDG /DJF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 DogeCoin = 120.7670 Džibučio frankas
rečiausiai
1 DogeCoin = 0.0222 Džibučio frankas
Date | XDG/DJF |
---|---|
25.0052 | |
28.6801 | |
28.3107 | |
36.0800 | |
35.9164 | |
32.1905 | |
25.5663 | |
31.2200 | |
31.4103 | |
15.6324 | |
15.8092 | |
14.5863 | |
14.0547 | |
14.5588 | |
14.4342 | |
14.4189 | |
14.4770 | |
16.3280 | |
16.7613 | |
16.1022 | |
16.4344 | |
15.7281 | |
13.8756 | |
14.2343 | |
13.6138 | |
13.4030 | |
12.3618 | |
11.5636 | |
10.7059 | |
10.4914 | |
10.9849 | |
10.7970 | |
11.0267 | |
10.7119 | |
11.1649 | |
11.2701 | |
11.1478 | |
13.1972 | |
13.0628 | |
13.7600 | |
13.2266 | |
12.2562 | |
11.7578 | |
12.2301 | |
11.5002 | |
11.0729 | |
10.9290 | |
11.8239 | |
12.9613 | |
12.9698 | |
12.8875 | |
12.7936 | |
13.8915 | |
13.9829 | |
16.2454 | |
12.9630 | |
13.3220 | |
14.4229 | |
15.7456 | |
14.5083 | |
16.2871 | |
15.3740 | |
15.6496 | |
15.1060 | |
13.7861 | |
12.8413 | |
13.4529 | |
12.8514 | |
15.7065 | |
17.6780 | |
16.6730 | |
12.8869 | |
15.1891 | |
20.7909 | |
22.1736 | |
10.5893 | |
10.7568 | |
10.6883 | |
10.7587 | |
10.8135 | |
10.4153 | |
11.3884 | |
11.0247 | |
11.3070 | |
11.9696 | |
13.7306 | |
12.5504 | |
12.1784 | |
11.4755 | |
11.7472 | |
11.3139 | |
12.0851 | |
12.9546 | |
10.6705 | |
10.1079 | |
14.5104 | |
15.3989 | |
15.1079 | |
15.5748 | |
19.3996 | |
23.2764 | |
28.2023 | |
21.2418 | |
20.0273 | |
20.7449 | |
22.8436 | |
23.9808 | |
25.6868 | |
29.7727 | |
25.3606 | |
23.8421 | |
30.0572 | |
25.4591 | |
30.1154 | |
34.0827 | |
29.6073 | |
27.2270 | |
30.9983 | |
38.4931 | |
38.4960 | |
45.7639 | |
50.1011 | |
48.0265 | |
47.4227 | |
44.7971 | |
40.3892 | |
43.0805 | |
35.8745 | |
37.3243 | |
42.3754 | |
54.9049 | |
50.0731 | |
56.6426 | |
57.3316 | |
45.2492 | |
36.0101 | |
37.6533 | |
31.1079 | |
36.7715 | |
41.5379 | |
46.1609 | |
37.9205 | |
57.6593 | |
63.5590 | |
57.8247 | |
63.5211 | |
89.2513 | |
79.6107 | |
75.2353 | |
47.6080 | |
70.4314 | |
12.5989 | |
10.4569 | |
9.6147 | |
9.9233 | |
10.1745 | |
8.8262 | |
9.5257 | |
10.6116 | |
14.3809 | |
6.4768 | |
1.5158 | |
1.6255 | |
1.3463 | |
1.7150 | |
0.8269 | |
0.8522 | |
0.5775 | |
0.5928 | |
0.6254 | |
0.6051 | |
0.5112 | |
0.4784 | |
0.4485 | |
0.4746 | |
0.4606 | |
0.4758 | |
0.4646 | |
0.4798 | |
0.4683 | |
0.4979 | |
0.4956 | |
0.5749 | |
0.6055 | |
0.6444 | |
0.6238 | |
0.6078 | |
0.5615 | |
0.5776 | |
0.5699 | |
0.4461 | |
0.4149 | |
0.4408 | |
0.4435 | |
0.4589 | |
0.4591 | |
0.4527 | |
0.4547 | |
0.4343 | |
0.4399 | |
0.4219 | |
0.3584 | |
0.3457 | |
0.3510 | |
0.3225 | |
0.3164 | |
0.2867 | |
0.3804 | |
0.4225 | |
0.4568 | |
0.4747 | |
0.5352 | |
0.4339 | |
0.4282 | |
0.4249 | |
0.4154 | |
0.4339 | |
0.3646 | |
0.3696 | |
0.3828 | |
0.3947 | |
0.3958 | |
0.4098 | |
0.4573 | |
0.4789 | |
0.4614 | |
0.4728 | |
0.4706 | |
0.4511 | |
0.4258 | |
0.4279 | |
0.4512 | |
0.4345 | |
0.4392 | |
0.4588 | |
0.4709 | |
0.4939 | |
0.5161 | |
0.5565 | |
0.5038 | |
0.5345 | |
0.5491 | |
0.6331 | |
0.5671 | |
0.5913 | |
0.5671 | |
0.5492 | |
0.5919 | |
0.5576 | |
0.5402 | |
0.4928 | |
0.4541 | |
0.4411 | |
0.5036 | |
0.4952 | |
0.5475 | |
0.4402 | |
0.3620 | |
0.3710 | |
0.3504 | |
0.3536 | |
0.3619 | |
0.3778 | |
0.3400 | |
0.3371 | |
0.3474 | |
0.3732 | |
0.3905 | |
0.4109 | |
0.4223 | |
0.4534 | |
0.4041 | |
0.3682 | |
0.4227 | |
0.3794 | |
0.4367 | |
0.5411 | |
0.6465 | |
0.6860 | |
0.7776 | |
0.9253 | |
0.9962 | |
1.0521 | |
1.0129 | |
1.1169 | |
1.1792 | |
0.9190 | |
0.4372 | |
0.4340 | |
0.4117 | |
0.4961 | |
0.5813 | |
0.6093 | |
0.4890 | |
0.4702 | |
0.4809 | |
0.4397 | |
0.5409 | |
0.5645 | |
0.6352 | |
0.5838 | |
0.7331 | |
0.8008 | |
0.8730 | |
0.9762 | |
0.9769 | |
0.8083 | |
0.4859 | |
0.4892 | |
0.5705 | |
0.6083 | |
0.6974 | |
1.1402 | |
1.2164 | |
0.9621 | |
0.6222 | |
1.2712 | |
1.1832 | |
1.9005 | |
2.7605 | |
1.5003 | |
1.7421 | |
1.1516 | |
0.5021 | |
0.4203 | |
0.3510 | |
0.2492 | |
0.2104 | |
0.1814 | |
0.2067 | |
0.1801 | |
0.1938 | |
0.1357 | |
0.1633 | |
0.2598 | |
0.3119 | |
0.3257 | |
0.2987 | |
0.3084 | |
0.3485 | |
0.3121 | |
0.3539 | |
0.2626 | |
0.3847 | |
0.4670 | |
0.4804 | |
0.5853 | |
0.5802 | |
0.6950 | |
0.4879 | |
0.6247 | |
0.2036 | |
0.2632 | |
0.1203 | |
0.0921 | |
0.0814 | |
0.0696 | |
0.0800 | |
0.0435 | |
0.0408 | |
0.0441 | |
0.0367 | |
0.0362 | |
0.0368 | |
0.0369 | |
0.0376 | |
0.0366 | |
0.0373 | |
0.0363 | |
0.0407 | |
0.0394 | |
0.0414 | |
0.0389 | |
0.0398 | |
0.0385 | |
0.0390 | |
0.0395 | |
0.0391 | |
0.0428 | |
0.0394 | |
0.0392 | |
0.0397 | |
0.0403 | |
0.0417 | |
0.0403 | |
0.0420 | |
0.0398 | |
0.0418 | |
0.0400 | |
0.0406 | |
0.0427 | |
0.0420 | |
0.0398 | |
0.0431 | |
0.0450 | |
0.0476 | |
0.0509 | |
0.0575 | |
0.0481 | |
0.0424 | |
0.0420 | |
0.0400 | |
0.0410 | |
0.0393 | |
0.0402 | |
0.0404 | |
0.0399 | |
0.0363 | |
0.0391 | |
0.0386 | |
0.0373 | |
0.0424 | |
0.0392 | |
0.0449 | |
0.0510 | |
0.0534 | |
0.0506 | |
0.0491 | |
0.0343 | |
0.0269 | |
0.0296 | |
0.0258 | |
0.0258 | |
0.0256 | |
0.0254 | |
0.0225 | |
0.0233 | |
0.0227 | |
0.0222 |