Историјски DogeCoin / џибутански франак

Историја дневних износа XDG /DJF пошто недеља, 15 новембар 2015.

Максимална је договор о

1 DogeCoin = 120.7670 џибутански франак

минималац на

1 DogeCoin = 0.0222 џибутански франак

Историја Цена DJF / XDG

Date XDG/DJF
30.0603
30.1590
30.0671
30.1979
30.1556
30.1086
30.3282
30.2483
30.3728
30.4555
30.3673
30.5904
30.4222
30.5216
30.5584
30.6351
30.2186
30.2011
30.2757
30.2447
30.4285
30.5033
30.5114
30.5803
30.6356
30.5793
30.7803
30.3502
30.3508
30.5016
30.4752
30.3632
30.3910
30.2519
30.2171
30.0542
30.1829
30.1711
30.1596
30.3357
30.3630
30.2067
30.4107
30.4634
30.5742
30.5208
30.5208
30.5472
30.2141
30.3921
30.3326
30.3247
30.2901
30.5457
30.3485
30.4992
30.6925
30.4961
30.3171
30.2629
30.3172
30.4068
30.0248
29.7744
30.1726
30.2707
30.4687
30.0256
29.5362
29.5007
29.4497
29.6425
29.5375
29.1638
29.1381
29.1463
28.8767
28.9655
28.8551
29.1708
28.8738
29.0648
29.0017
28.9954
29.1670
29.2965
29.1711
28.9917
29.1880
29.3682
29.5530
29.5212
29.4902
29.6458
29.7296
29.9574
29.9641
30.0234
29.8956
29.8563
29.9958
29.8981
29.6453
29.6808
29.3231
29.5167
29.5412
29.4112
29.0565
29.0568
29.1121
29.1843
29.5621
29.4533
28.2072
26.6187
28.0047
25.0052
28.6801
28.3107
36.0800
35.9164
32.1905
25.5663
31.2200
31.4103
15.6324
15.8092
14.5863
14.0547
14.5588
14.4342
14.4189
14.4770
16.3280
16.7613
16.1022
16.4344
15.7281
13.8756
14.2343
13.6138
13.4030
12.3618
11.5636
10.7059
10.4914
10.9849
10.7970
11.0267
10.7119
11.1649
11.2701
11.1478
13.1972
13.0628
13.7600
13.2266
12.2562
11.7578
12.2301
11.5002
11.0729
10.9290
11.8239
12.9613
12.9698
12.8875
12.7936
13.8915
13.9829
16.2454
12.9630
13.3220
14.4229
15.7456
14.5083
16.2871
15.3740
15.6496
15.1060
13.7861
12.8413
13.4529
12.8514
15.7065
17.6780
16.6730
12.8869
15.1891
20.7909
22.1736
10.5893
10.7568
10.6883
10.7587
10.8135
10.4153
11.3884
11.0247
11.3070
11.9696
13.7306
12.5504
12.1784
11.4755
11.7472
11.3139
12.0851
12.9546
10.6705
10.1079
14.5104
15.3989
15.1079
15.5748
19.3996
23.2764
28.2023
21.2418
20.0273
20.7449
22.8436
23.9808
25.6868
29.7727
25.3606
23.8421
30.0572
25.4591
30.1154
34.0827
29.6073
27.2270
30.9983
38.4931
38.4960
45.7639
50.1011
48.0265
47.4227
44.7971
40.3892
43.0805
35.8745
37.3243
42.3754
54.9049
50.0731
56.6426
57.3316
45.2492
36.0101
37.6533
31.1079
36.7715
41.5379
46.1609
37.9205
57.6593
63.5590
57.8247
63.5211
89.2513
79.6107
75.2353
47.6080
70.4314
12.5989
10.4569
9.6147
9.9233
10.1745
8.8262
9.5257
10.6116
14.3809
6.4768
1.5158
1.6255
1.3463
1.7150
0.8269
0.8522
0.5775
0.5928
0.6254
0.6051
0.5112
0.4784
0.4485
0.4746
0.4606
0.4758
0.4646
0.4798
0.4683
0.4979
0.4956
0.5749
0.6055
0.6444
0.6238
0.6078
0.5615
0.5776
0.5699
0.4461
0.4149
0.4408
0.4435
0.4589
0.4591
0.4527
0.4547
0.4343
0.4399
0.4219
0.3584
0.3457
0.3510
0.3225
0.3164
0.2867
0.3804
0.4225
0.4568
0.4747
0.5352
0.4339
0.4282
0.4249
0.4154
0.4339
0.3646
0.3696
0.3828
0.3947
0.3958
0.4098
0.4573
0.4789
0.4614
0.4728
0.4706
0.4511
0.4258
0.4279
0.4512
0.4345
0.4392
0.4588
0.4709
0.4939
0.5161
0.5565
0.5038
0.5345
0.5491
0.6331
0.5671
0.5913
0.5671
0.5492
0.5919
0.5576
0.5402
0.4928
0.4541
0.4411
0.5036
0.4952
0.5475
0.4402
0.3620
0.3710
0.3504
0.3536
0.3619
0.3778
0.3400
0.3371
0.3474
0.3732
0.3905
0.4109
0.4223
0.4534
0.4041
0.3682
0.4227
0.3794
0.4367
0.5411
0.6465
0.6860
0.7776
0.9253
0.9962
1.0521
1.0129
1.1169
1.1792
0.9190
0.4372
0.4340
0.4117
0.4961
0.5813
0.6093
0.4890
0.4702
0.4809
0.4397
0.5409
0.5645
0.6352
0.5838
0.7331
0.8008
0.8730
0.9762
0.9769
0.8083
0.4859
0.4892
0.5705
0.6083
0.6974
1.1402
1.2164
0.9621
0.6222
1.2712
1.1832
1.9005
2.7605
1.5003
1.7421
1.1516
0.5021
0.4203
0.3510
0.2492
0.2104
0.1814
0.2067
0.1801
0.1938
0.1357
0.1633
0.2598
0.3119
0.3257
0.2987
0.3084
0.3485
0.3121
0.3539
0.2626
0.3847
0.4670
0.4804
0.5853
0.5802
0.6950
0.4879
0.6247
0.2036
0.2632
0.1203
0.0921
0.0814
0.0696
0.0800
0.0435
0.0408
0.0441
0.0367
0.0362
0.0368
0.0369
0.0376
0.0366
0.0373
0.0363
0.0407
0.0394
0.0414
0.0389
0.0398
0.0385
0.0390
0.0395
0.0391
0.0428
0.0394
0.0392
0.0397
0.0403
0.0417
0.0403
0.0420
0.0398
0.0418
0.0400
0.0406
0.0427
0.0420
0.0398
0.0431
0.0450
0.0476
0.0509
0.0575
0.0481
0.0424
0.0420
0.0400
0.0410
0.0393
0.0402
0.0404
0.0399
0.0363
0.0391
0.0386
0.0373
0.0424
0.0392
0.0449
0.0510
0.0534
0.0506
0.0491
0.0343
0.0269
0.0296
0.0258
0.0258
0.0256
0.0254
0.0225
0.0233
0.0227
0.0222