Historical DogeCoin / Djiboutian franc

History of daily rates XDG /DJF since Sunday, 15 November 2015.

The maximum was reached on

1 DogeCoin = 120.7670 Djiboutian franc

the minimum on

1 DogeCoin = 0.0222 Djiboutian franc

Price history of DJF / XDG

Date XDG/DJF
28.6801
28.3107
36.0800
35.9164
32.1905
25.5663
31.2200
31.4103
15.6324
15.8092
14.5863
14.0547
14.5588
14.4342
14.4189
14.4770
16.3280
16.7613
16.1022
16.4344
15.7281
13.8756
14.2343
13.6138
13.4030
12.3618
11.5636
10.7059
10.4914
10.9849
10.7970
11.0267
10.7119
11.1649
11.2701
11.1478
13.1972
13.0628
13.7600
13.2266
12.2562
11.7578
12.2301
11.5002
11.0729
10.9290
11.8239
12.9613
12.9698
12.8875
12.7936
13.8915
13.9829
16.2454
12.9630
13.3220
14.4229
15.7456
14.5083
16.2871
15.3740
15.6496
15.1060
13.7861
12.8413
13.4529
12.8514
15.7065
17.6780
16.6730
12.8869
15.1891
20.7909
22.1736
10.5893
10.7568
10.6883
10.7587
10.8135
10.4153
11.3884
11.0247
11.3070
11.9696
13.7306
12.5504
12.1784
11.4755
11.7472
11.3139
12.0851
12.9546
10.6705
10.1079
14.5104
15.3989
15.1079
15.5748
19.3996
23.2764
28.2023
21.2418
20.0273
20.7449
22.8436
23.9808
25.6868
29.7727
25.3606
23.8421
30.0572
25.4591
30.1154
34.0827
29.6073
27.2270
30.9983
38.4931
38.4960
45.7639
50.1011
48.0265
47.4227
44.7971
40.3892
43.0805
35.8745
37.3243
42.3754
54.9049
50.0731
56.6426
57.3316
45.2492
36.0101
37.6533
31.1079
36.7715
41.5379
46.1609
37.9205
57.6593
63.5590
57.8247
63.5211
89.2513
79.6107
75.2353
47.6080
70.4314
12.5989
10.4569
9.6147
9.9233
10.1745
8.8262
9.5257
10.6116
14.3809
6.4768
1.5158
1.6255
1.3463
1.7150
0.8269
0.8522
0.5775
0.5928
0.6254
0.6051
0.5112
0.4784
0.4485
0.4746
0.4606
0.4758
0.4646
0.4798
0.4683
0.4979
0.4956
0.5749
0.6055
0.6444
0.6238
0.6078
0.5615
0.5776
0.5699
0.4461
0.4149
0.4408
0.4435
0.4589
0.4591
0.4527
0.4547
0.4343
0.4399
0.4219
0.3584
0.3457
0.3510
0.3225
0.3164
0.2867
0.3804
0.4225
0.4568
0.4747
0.5352
0.4339
0.4282
0.4249
0.4154
0.4339
0.3646
0.3696
0.3828
0.3947
0.3958
0.4098
0.4573
0.4789
0.4614
0.4728
0.4706
0.4511
0.4258
0.4279
0.4512
0.4345
0.4392
0.4588
0.4709
0.4939
0.5161
0.5565
0.5038
0.5345
0.5491
0.6331
0.5671
0.5913
0.5671
0.5492
0.5919
0.5576
0.5402
0.4928
0.4541
0.4411
0.5036
0.4952
0.5475
0.4402
0.3620
0.3710
0.3504
0.3536
0.3619
0.3778
0.3400
0.3371
0.3474
0.3732
0.3905
0.4109
0.4223
0.4534
0.4041
0.3682
0.4227
0.3794
0.4367
0.5411
0.6465
0.6860
0.7776
0.9253
0.9962
1.0521
1.0129
1.1169
1.1792
0.9190
0.4372
0.4340
0.4117
0.4961
0.5813
0.6093
0.4890
0.4702
0.4809
0.4397
0.5409
0.5645
0.6352
0.5838
0.7331
0.8008
0.8730
0.9762
0.9769
0.8083
0.4859
0.4892
0.5705
0.6083
0.6974
1.1402
1.2164
0.9621
0.6222
1.2712
1.1832
1.9005
2.7605
1.5003
1.7421
1.1516
0.5021
0.4203
0.3510
0.2492
0.2104
0.1814
0.2067
0.1801
0.1938
0.1357
0.1633
0.2598
0.3119
0.3257
0.2987
0.3084
0.3485
0.3121
0.3539
0.2626
0.3847
0.4670
0.4804
0.5853
0.5802
0.6950
0.4879
0.6247
0.2036
0.2632
0.1203
0.0921
0.0814
0.0696
0.0800
0.0435
0.0408
0.0441
0.0367
0.0362
0.0368
0.0369
0.0376
0.0366
0.0373
0.0363
0.0407
0.0394
0.0414
0.0389
0.0398
0.0385
0.0390
0.0395
0.0391
0.0428
0.0394
0.0392
0.0397
0.0403
0.0417
0.0403
0.0420
0.0398
0.0418
0.0400
0.0406
0.0427
0.0420
0.0398
0.0431
0.0450
0.0476
0.0509
0.0575
0.0481
0.0424
0.0420
0.0400
0.0410
0.0393
0.0402
0.0404
0.0399
0.0363
0.0391
0.0386
0.0373
0.0424
0.0392
0.0449
0.0510
0.0534
0.0506
0.0491
0.0343
0.0269
0.0296
0.0258
0.0258
0.0256
0.0254
0.0225
0.0233
0.0227
0.0222