Istorijos DogeCoin / Honkongo doleris

Istorija dienos normos XDG /HKD nuo Sekmadienis, 15 lapkričio 2015.

Didžiausias buvo pasiektas

1 DogeCoin = 113.8482 Honkongo doleris

rečiausiai

1 DogeCoin = 0.0010 Honkongo doleris

Kaina istorija HKD / XDG

Date XDG/HKD
86.4164
94.4080
87.7927
111.4648
112.3092
111.0519
1.3263
1.3303
1.3257
1.3327
1.3299
1.3270
1.3361
1.3327
1.3391
1.3418
1.3377
1.3465
1.3406
1.3405
1.3459
1.3483
1.3318
1.3256
1.3342
1.3312
1.3373
1.3384
1.3430
1.3440
1.3462
1.3437
1.3499
1.3307
1.3280
1.3351
1.3310
1.3309
1.3303
1.3233
1.3207
1.3155
1.3200
1.3177
1.3171
1.3249
1.3237
1.3215
1.3315
1.3323
1.3348
1.3339
1.3391
1.3393
1.3272
1.3363
1.3388
1.3383
1.3370
1.3482
1.3394
1.3462
1.3547
1.3467
1.3380
1.3360
1.3374
1.3400
1.3185
1.3046
1.3092
1.3182
1.3304
1.3078
1.2881
1.2914
1.2879
1.2957
1.2909
1.2759
1.2743
1.2745
1.2653
1.2699
1.2642
1.2763
1.2646
1.2713
1.2661
1.2670
1.2751
1.2771
1.2770
1.2688
1.2812
1.2842
1.2922
1.2906
1.2897
1.2941
1.2987
1.3101
1.3125
1.3159
1.3085
1.3091
1.3149
1.3101
1.2994
1.3012
1.2884
1.2961
1.2973
1.2896
1.2789
1.2777
1.2791
1.2821
1.3004
1.2931
1.2343
1.1782
1.2323
1.1014
1.2650
1.2467
1.5910
1.5829
1.4171
1.1197
1.3741
1.3824
0.6880
0.6953
0.6411
0.6167
0.6400
0.6341
0.6343
0.6331
0.7171
0.7361
0.7054
0.7205
0.6908
0.6083
0.6233
0.5977
0.5900
0.5430
0.5090
0.4708
0.4619
0.4837
0.4745
0.4844
0.4718
0.4920
0.4973
0.4908
0.5799
0.5735
0.6030
0.5822
0.5389
0.5175
0.5384
0.5066
0.4864
0.4811
0.5214
0.5705
0.5709
0.5673
0.5643
0.6131
0.6183
0.7158
0.5717
0.5881
0.6363
0.6937
0.6404
0.7190
0.6769
0.6895
0.6635
0.6070
0.5637
0.5907
0.5625
0.6867
0.7726
0.7321
0.5651
0.6683
0.9177
0.9772
0.4690
0.4740
0.4714
0.4759
0.4770
0.4600
0.5017
0.4855
0.4980
0.5274
0.6042
0.5534
0.5368
0.5061
0.5180
0.4980
0.5327
0.5706
0.4703
0.4443
0.6394
0.6792
0.6661
0.6881
0.8533
1.0246
1.2432
0.9336
0.8801
0.9072
1.0023
1.0509
1.1254
1.3012
1.1106
1.0443
1.3154
1.1152
1.3209
1.4920
1.2974
1.1931
1.3587
1.6864
1.6843
2.0019
2.1933
2.1000
2.0710
1.9575
1.7647
1.8846
1.5681
1.6322
1.8519
2.3977
2.1903
2.4789
2.5069
1.9788
1.5727
1.6451
1.3603
1.6045
1.8126
2.0119
1.6541
2.5137
2.7705
2.5221
2.7702
3.8933
3.4718
3.2822
2.0752
3.0733
0.5502
0.4572
0.4196
0.4329
0.4439
0.3845
0.4149
0.4619
0.6262
0.2822
0.0660
0.0708
0.0586
0.0747
0.0360
0.0371
0.0251
0.0258
0.0272
0.0263
0.0223
0.0208
0.0195
0.0207
0.0201
0.0207
0.0202
0.0209
0.0204
0.0217
0.0216
0.0250
0.0264
0.0281
0.0272
0.0265
0.0244
0.0252
0.0248
0.0194
0.0181
0.0192
0.0193
0.0200
0.0200
0.0197
0.0198
0.0189
0.0192
0.0184
0.0156
0.0151
0.0153
0.0140
0.0138
0.0125
0.0166
0.0185
0.0200
0.0207
0.0233
0.0189
0.0187
0.0185
0.0181
0.0189
0.0159
0.0162
0.0168
0.0174
0.0174
0.0180
0.0201
0.0211
0.0203
0.0208
0.0207
0.0199
0.0188
0.0188
0.0199
0.0191
0.0193
0.0202
0.0208
0.0218
0.0227
0.0245
0.0221
0.0234
0.0241
0.0277
0.0249
0.0259
0.0250
0.0242
0.0261
0.0246
0.0238
0.0217
0.0200
0.0194
0.0222
0.0218
0.0241
0.0194
0.0160
0.0164
0.0155
0.0156
0.0160
0.0167
0.0150
0.0149
0.0153
0.0164
0.0172
0.0181
0.0186
0.0200
0.0177
0.0162
0.0186
0.0167
0.0192
0.0238
0.0284
0.0302
0.0342
0.0407
0.0438
0.0463
0.0445
0.0491
0.0520
0.0405
0.0193
0.0191
0.0182
0.0219
0.0256
0.0269
0.0216
0.0207
0.0212
0.0194
0.0239
0.0249
0.0280
0.0257
0.0323
0.0353
0.0387
0.0433
0.0433
0.0359
0.0216
0.0217
0.0253
0.0269
0.0309
0.0504
0.0535
0.0425
0.0273
0.0557
0.0517
0.0833
0.1207
0.0657
0.0762
0.0503
0.0219
0.0184
0.0153
0.0109
0.0092
0.0079
0.0090
0.0079
0.0085
0.0059
0.0071
0.0114
0.0136
0.0142
0.0131
0.0136
0.0152
0.0136
0.0155
0.0114
0.0168
0.0204
0.0210
0.0255
0.0253
0.0303
0.0213
0.0272
0.0089
0.0115
0.0053
0.0040
0.0036
0.0030
0.0035
0.0019
0.0018
0.0019
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0016
0.0018
0.0017
0.0018
0.0017
0.0017
0.0017
0.0017
0.0017
0.0017
0.0019
0.0017
0.0017
0.0017
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0018
0.0019
0.0018
0.0018
0.0019
0.0020
0.0021
0.0022
0.0025
0.0021
0.0018
0.0018
0.0017
0.0018
0.0017
0.0018
0.0018
0.0017
0.0016
0.0017
0.0017
0.0016
0.0019
0.0017
0.0020
0.0022
0.0023
0.0022
0.0022
0.0015
0.0012
0.0013
0.0011
0.0011
0.0011
0.0011
0.0010
0.0010
0.0010
0.0010