Povijest dnevnih stopa XDG /HKD od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 DogeCoin = 5.3083 honkonški dolar
Minimalni na
1 DogeCoin = 0.0010 honkonški dolar
povijest Cijena HKD / XDG
Date | XDG/HKD |
| 1.1014 |
| 1.2650 |
| 1.2467 |
| 1.5910 |
| 1.5829 |
| 1.4171 |
| 1.1197 |
| 1.3741 |
| 1.3824 |
| 0.6880 |
| 0.6953 |
| 0.6411 |
| 0.6167 |
| 0.6400 |
| 0.6341 |
| 0.6343 |
| 0.6331 |
| 0.7171 |
| 0.7361 |
| 0.7054 |
| 0.7205 |
| 0.6908 |
| 0.6083 |
| 0.6233 |
| 0.5977 |
| 0.5900 |
| 0.5430 |
| 0.5090 |
| 0.4708 |
| 0.4619 |
| 0.4837 |
| 0.4745 |
| 0.4844 |
| 0.4718 |
| 0.4920 |
| 0.4973 |
| 0.4908 |
| 0.5799 |
| 0.5735 |
| 0.6030 |
| 0.5822 |
| 0.5389 |
| 0.5175 |
| 0.5384 |
| 0.5066 |
| 0.4864 |
| 0.4811 |
| 0.5214 |
| 0.5705 |
| 0.5709 |
| 0.5673 |
| 0.5643 |
| 0.6131 |
| 0.6183 |
| 0.7158 |
| 0.5717 |
| 0.5881 |
| 0.6363 |
| 0.6937 |
| 0.6404 |
| 0.7190 |
| 0.6769 |
| 0.6895 |
| 0.6635 |
| 0.6070 |
| 0.5637 |
| 0.5907 |
| 0.5625 |
| 0.6867 |
| 0.7726 |
| 0.7321 |
| 0.5651 |
| 0.6683 |
| 0.9177 |
| 0.9772 |
| 0.4690 |
| 0.4740 |
| 0.4714 |
| 0.4759 |
| 0.4770 |
| 0.4600 |
| 0.5017 |
| 0.4855 |
| 0.4980 |
| 0.5274 |
| 0.6042 |
| 0.5534 |
| 0.5368 |
| 0.5061 |
| 0.5180 |
| 0.4980 |
| 0.5327 |
| 0.5706 |
| 0.4703 |
| 0.4443 |
| 0.6394 |
| 0.6792 |
| 0.6661 |
| 0.6881 |
| 0.8533 |
| 1.0246 |
| 1.2432 |
| 0.9336 |
| 0.8801 |
| 0.9072 |
| 1.0023 |
| 1.0509 |
| 1.1254 |
| 1.3012 |
| 1.1106 |
| 1.0443 |
| 1.3154 |
| 1.1152 |
| 1.3209 |
| 1.4920 |
| 1.2974 |
| 1.1931 |
| 1.3587 |
| 1.6864 |
| 1.6843 |
| 2.0019 |
| 2.1933 |
| 2.1000 |
| 2.0710 |
| 1.9575 |
| 1.7647 |
| 1.8846 |
| 1.5681 |
| 1.6322 |
| 1.8519 |
| 2.3977 |
| 2.1903 |
| 2.4789 |
| 2.5069 |
| 1.9788 |
| 1.5727 |
| 1.6451 |
| 1.3603 |
| 1.6045 |
| 1.8126 |
| 2.0119 |
| 1.6541 |
| 2.5137 |
| 2.7705 |
| 2.5221 |
| 2.7702 |
| 3.8933 |
| 3.4718 |
| 3.2822 |
| 2.0752 |
| 3.0733 |
| 0.5502 |
| 0.4572 |
| 0.4196 |
| 0.4329 |
| 0.4439 |
| 0.3845 |
| 0.4149 |
| 0.4619 |
| 0.6262 |
| 0.2822 |
| 0.0660 |
| 0.0708 |
| 0.0586 |
| 0.0747 |
| 0.0360 |
| 0.0371 |
| 0.0251 |
| 0.0258 |
| 0.0272 |
| 0.0263 |
| 0.0223 |
| 0.0208 |
| 0.0195 |
| 0.0207 |
| 0.0201 |
| 0.0207 |
| 0.0202 |
| 0.0209 |
| 0.0204 |
| 0.0217 |
| 0.0216 |
| 0.0250 |
| 0.0264 |
| 0.0281 |
| 0.0272 |
| 0.0265 |
| 0.0244 |
| 0.0252 |
| 0.0248 |
| 0.0194 |
| 0.0181 |
| 0.0192 |
| 0.0193 |
| 0.0200 |
| 0.0200 |
| 0.0197 |
| 0.0198 |
| 0.0189 |
| 0.0192 |
| 0.0184 |
| 0.0156 |
| 0.0151 |
| 0.0153 |
| 0.0140 |
| 0.0138 |
| 0.0125 |
| 0.0166 |
| 0.0185 |
| 0.0200 |
| 0.0207 |
| 0.0233 |
| 0.0189 |
| 0.0187 |
| 0.0185 |
| 0.0181 |
| 0.0189 |
| 0.0159 |
| 0.0162 |
| 0.0168 |
| 0.0174 |
| 0.0174 |
| 0.0180 |
| 0.0201 |
| 0.0211 |
| 0.0203 |
| 0.0208 |
| 0.0207 |
| 0.0199 |
| 0.0188 |
| 0.0188 |
| 0.0199 |
| 0.0191 |
| 0.0193 |
| 0.0202 |
| 0.0208 |
| 0.0218 |
| 0.0227 |
| 0.0245 |
| 0.0221 |
| 0.0234 |
| 0.0241 |
| 0.0277 |
| 0.0249 |
| 0.0259 |
| 0.0250 |
| 0.0242 |
| 0.0261 |
| 0.0246 |
| 0.0238 |
| 0.0217 |
| 0.0200 |
| 0.0194 |
| 0.0222 |
| 0.0218 |
| 0.0241 |
| 0.0194 |
| 0.0160 |
| 0.0164 |
| 0.0155 |
| 0.0156 |
| 0.0160 |
| 0.0167 |
| 0.0150 |
| 0.0149 |
| 0.0153 |
| 0.0164 |
| 0.0172 |
| 0.0181 |
| 0.0186 |
| 0.0200 |
| 0.0177 |
| 0.0162 |
| 0.0186 |
| 0.0167 |
| 0.0192 |
| 0.0238 |
| 0.0284 |
| 0.0302 |
| 0.0342 |
| 0.0407 |
| 0.0438 |
| 0.0463 |
| 0.0445 |
| 0.0491 |
| 0.0520 |
| 0.0405 |
| 0.0193 |
| 0.0191 |
| 0.0182 |
| 0.0219 |
| 0.0256 |
| 0.0269 |
| 0.0216 |
| 0.0207 |
| 0.0212 |
| 0.0194 |
| 0.0239 |
| 0.0249 |
| 0.0280 |
| 0.0257 |
| 0.0323 |
| 0.0353 |
| 0.0387 |
| 0.0433 |
| 0.0433 |
| 0.0359 |
| 0.0216 |
| 0.0217 |
| 0.0253 |
| 0.0269 |
| 0.0309 |
| 0.0504 |
| 0.0535 |
| 0.0425 |
| 0.0273 |
| 0.0557 |
| 0.0517 |
| 0.0833 |
| 0.1207 |
| 0.0657 |
| 0.0762 |
| 0.0503 |
| 0.0219 |
| 0.0184 |
| 0.0153 |
| 0.0109 |
| 0.0092 |
| 0.0079 |
| 0.0090 |
| 0.0079 |
| 0.0085 |
| 0.0059 |
| 0.0071 |
| 0.0114 |
| 0.0136 |
| 0.0142 |
| 0.0131 |
| 0.0136 |
| 0.0152 |
| 0.0136 |
| 0.0155 |
| 0.0114 |
| 0.0168 |
| 0.0204 |
| 0.0210 |
| 0.0255 |
| 0.0253 |
| 0.0303 |
| 0.0213 |
| 0.0272 |
| 0.0089 |
| 0.0115 |
| 0.0053 |
| 0.0040 |
| 0.0036 |
| 0.0030 |
| 0.0035 |
| 0.0019 |
| 0.0018 |
| 0.0019 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0016 |
| 0.0018 |
| 0.0017 |
| 0.0018 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0019 |
| 0.0017 |
| 0.0017 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0018 |
| 0.0018 |
| 0.0019 |
| 0.0020 |
| 0.0021 |
| 0.0022 |
| 0.0025 |
| 0.0021 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0018 |
| 0.0017 |
| 0.0018 |
| 0.0018 |
| 0.0017 |
| 0.0016 |
| 0.0017 |
| 0.0017 |
| 0.0016 |
| 0.0019 |
| 0.0017 |
| 0.0020 |
| 0.0022 |
| 0.0023 |
| 0.0022 |
| 0.0022 |
| 0.0015 |
| 0.0012 |
| 0.0013 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0011 |
| 0.0010 |
| 0.0010 |
| 0.0010 |
| 0.0010 |