Историја дневних износа XDG /HKD пошто недеља, 15 новембар 2015.
Максимална је договор о
1 DogeCoin = 5.3083 хонгконшки долар
минималац на
1 DogeCoin = 0.0010 хонгконшки долар
Date | XDG/HKD |
---|---|
1.1014 | |
1.2650 | |
1.2467 | |
1.5910 | |
1.5829 | |
1.4171 | |
1.1197 | |
1.3741 | |
1.3824 | |
0.6880 | |
0.6953 | |
0.6411 | |
0.6167 | |
0.6400 | |
0.6341 | |
0.6343 | |
0.6331 | |
0.7171 | |
0.7361 | |
0.7054 | |
0.7205 | |
0.6908 | |
0.6083 | |
0.6233 | |
0.5977 | |
0.5900 | |
0.5430 | |
0.5090 | |
0.4708 | |
0.4619 | |
0.4837 | |
0.4745 | |
0.4844 | |
0.4718 | |
0.4920 | |
0.4973 | |
0.4908 | |
0.5799 | |
0.5735 | |
0.6030 | |
0.5822 | |
0.5389 | |
0.5175 | |
0.5384 | |
0.5066 | |
0.4864 | |
0.4811 | |
0.5214 | |
0.5705 | |
0.5709 | |
0.5673 | |
0.5643 | |
0.6131 | |
0.6183 | |
0.7158 | |
0.5717 | |
0.5881 | |
0.6363 | |
0.6937 | |
0.6404 | |
0.7190 | |
0.6769 | |
0.6895 | |
0.6635 | |
0.6070 | |
0.5637 | |
0.5907 | |
0.5625 | |
0.6867 | |
0.7726 | |
0.7321 | |
0.5651 | |
0.6683 | |
0.9177 | |
0.9772 | |
0.4690 | |
0.4740 | |
0.4714 | |
0.4759 | |
0.4770 | |
0.4600 | |
0.5017 | |
0.4855 | |
0.4980 | |
0.5274 | |
0.6042 | |
0.5534 | |
0.5368 | |
0.5061 | |
0.5180 | |
0.4980 | |
0.5327 | |
0.5706 | |
0.4703 | |
0.4443 | |
0.6394 | |
0.6792 | |
0.6661 | |
0.6881 | |
0.8533 | |
1.0246 | |
1.2432 | |
0.9336 | |
0.8801 | |
0.9072 | |
1.0023 | |
1.0509 | |
1.1254 | |
1.3012 | |
1.1106 | |
1.0443 | |
1.3154 | |
1.1152 | |
1.3209 | |
1.4920 | |
1.2974 | |
1.1931 | |
1.3587 | |
1.6864 | |
1.6843 | |
2.0019 | |
2.1933 | |
2.1000 | |
2.0710 | |
1.9575 | |
1.7647 | |
1.8846 | |
1.5681 | |
1.6322 | |
1.8519 | |
2.3977 | |
2.1903 | |
2.4789 | |
2.5069 | |
1.9788 | |
1.5727 | |
1.6451 | |
1.3603 | |
1.6045 | |
1.8126 | |
2.0119 | |
1.6541 | |
2.5137 | |
2.7705 | |
2.5221 | |
2.7702 | |
3.8933 | |
3.4718 | |
3.2822 | |
2.0752 | |
3.0733 | |
0.5502 | |
0.4572 | |
0.4196 | |
0.4329 | |
0.4439 | |
0.3845 | |
0.4149 | |
0.4619 | |
0.6262 | |
0.2822 | |
0.0660 | |
0.0708 | |
0.0586 | |
0.0747 | |
0.0360 | |
0.0371 | |
0.0251 | |
0.0258 | |
0.0272 | |
0.0263 | |
0.0223 | |
0.0208 | |
0.0195 | |
0.0207 | |
0.0201 | |
0.0207 | |
0.0202 | |
0.0209 | |
0.0204 | |
0.0217 | |
0.0216 | |
0.0250 | |
0.0264 | |
0.0281 | |
0.0272 | |
0.0265 | |
0.0244 | |
0.0252 | |
0.0248 | |
0.0194 | |
0.0181 | |
0.0192 | |
0.0193 | |
0.0200 | |
0.0200 | |
0.0197 | |
0.0198 | |
0.0189 | |
0.0192 | |
0.0184 | |
0.0156 | |
0.0151 | |
0.0153 | |
0.0140 | |
0.0138 | |
0.0125 | |
0.0166 | |
0.0185 | |
0.0200 | |
0.0207 | |
0.0233 | |
0.0189 | |
0.0187 | |
0.0185 | |
0.0181 | |
0.0189 | |
0.0159 | |
0.0162 | |
0.0168 | |
0.0174 | |
0.0174 | |
0.0180 | |
0.0201 | |
0.0211 | |
0.0203 | |
0.0208 | |
0.0207 | |
0.0199 | |
0.0188 | |
0.0188 | |
0.0199 | |
0.0191 | |
0.0193 | |
0.0202 | |
0.0208 | |
0.0218 | |
0.0227 | |
0.0245 | |
0.0221 | |
0.0234 | |
0.0241 | |
0.0277 | |
0.0249 | |
0.0259 | |
0.0250 | |
0.0242 | |
0.0261 | |
0.0246 | |
0.0238 | |
0.0217 | |
0.0200 | |
0.0194 | |
0.0222 | |
0.0218 | |
0.0241 | |
0.0194 | |
0.0160 | |
0.0164 | |
0.0155 | |
0.0156 | |
0.0160 | |
0.0167 | |
0.0150 | |
0.0149 | |
0.0153 | |
0.0164 | |
0.0172 | |
0.0181 | |
0.0186 | |
0.0200 | |
0.0177 | |
0.0162 | |
0.0186 | |
0.0167 | |
0.0192 | |
0.0238 | |
0.0284 | |
0.0302 | |
0.0342 | |
0.0407 | |
0.0438 | |
0.0463 | |
0.0445 | |
0.0491 | |
0.0520 | |
0.0405 | |
0.0193 | |
0.0191 | |
0.0182 | |
0.0219 | |
0.0256 | |
0.0269 | |
0.0216 | |
0.0207 | |
0.0212 | |
0.0194 | |
0.0239 | |
0.0249 | |
0.0280 | |
0.0257 | |
0.0323 | |
0.0353 | |
0.0387 | |
0.0433 | |
0.0433 | |
0.0359 | |
0.0216 | |
0.0217 | |
0.0253 | |
0.0269 | |
0.0309 | |
0.0504 | |
0.0535 | |
0.0425 | |
0.0273 | |
0.0557 | |
0.0517 | |
0.0833 | |
0.1207 | |
0.0657 | |
0.0762 | |
0.0503 | |
0.0219 | |
0.0184 | |
0.0153 | |
0.0109 | |
0.0092 | |
0.0079 | |
0.0090 | |
0.0079 | |
0.0085 | |
0.0059 | |
0.0071 | |
0.0114 | |
0.0136 | |
0.0142 | |
0.0131 | |
0.0136 | |
0.0152 | |
0.0136 | |
0.0155 | |
0.0114 | |
0.0168 | |
0.0204 | |
0.0210 | |
0.0255 | |
0.0253 | |
0.0303 | |
0.0213 | |
0.0272 | |
0.0089 | |
0.0115 | |
0.0053 | |
0.0040 | |
0.0036 | |
0.0030 | |
0.0035 | |
0.0019 | |
0.0018 | |
0.0019 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0016 | |
0.0018 | |
0.0017 | |
0.0018 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0019 | |
0.0017 | |
0.0017 | |
0.0017 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0018 | |
0.0018 | |
0.0019 | |
0.0020 | |
0.0021 | |
0.0022 | |
0.0025 | |
0.0021 | |
0.0018 | |
0.0018 | |
0.0017 | |
0.0018 | |
0.0017 | |
0.0018 | |
0.0018 | |
0.0017 | |
0.0016 | |
0.0017 | |
0.0017 | |
0.0016 | |
0.0019 | |
0.0017 | |
0.0020 | |
0.0022 | |
0.0023 | |
0.0022 | |
0.0022 | |
0.0015 | |
0.0012 | |
0.0013 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0011 | |
0.0010 | |
0.0010 | |
0.0010 | |
0.0010 |