Istorija dienos normos XEU /DJF nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Europos piniginis vienetas (1993–1999) = 223.2810 Džibučio frankas
rečiausiai
1 Europos piniginis vienetas (1993–1999) = 168.2330 Džibučio frankas
Date | XEU/DJF |
---|---|
190.3560 | |
189.2980 | |
188.9000 | |
192.9110 | |
190.6400 | |
192.5530 | |
194.1410 | |
194.2590 | |
192.9780 | |
192.9080 | |
191.6200 | |
191.5910 | |
191.4620 | |
192.5960 | |
193.5950 | |
194.6320 | |
195.4530 | |
196.2620 | |
195.9480 | |
194.3940 | |
191.6910 | |
192.8670 | |
194.7190 | |
194.7750 | |
190.3360 | |
190.4510 | |
188.9940 | |
189.6840 | |
187.6440 | |
188.1190 | |
186.3980 | |
188.3650 | |
190.2770 | |
191.1260 | |
191.9000 | |
192.5110 | |
194.0330 | |
194.1130 | |
195.6590 | |
195.6970 | |
196.3690 | |
199.7370 | |
195.7550 | |
194.2080 | |
193.9060 | |
194.4120 | |
191.5320 | |
190.3780 | |
190.3990 | |
192.2840 | |
193.6160 | |
195.6770 | |
195.1350 | |
196.2740 | |
194.6350 | |
190.7260 | |
190.0370 | |
188.6670 | |
189.9660 | |
190.8290 | |
190.7220 | |
193.0880 | |
193.2540 | |
192.5820 | |
190.2510 | |
189.8640 | |
189.1390 | |
188.6490 | |
187.4730 | |
186.5880 | |
184.0750 | |
182.3760 | |
183.8120 | |
178.1670 | |
176.0920 | |
175.1750 | |
175.3620 | |
172.8540 | |
174.5460 | |
171.1960 | |
178.2460 | |
180.4520 | |
177.3330 | |
178.3770 | |
176.9820 | |
181.0340 | |
181.5460 | |
182.7640 | |
181.9510 | |
180.6370 | |
179.1640 | |
185.7060 | |
188.4900 | |
187.3560 | |
186.0020 | |
190.3160 | |
191.7040 | |
190.2180 | |
185.4740 | |
188.4980 | |
187.3700 | |
190.7180 | |
196.1370 | |
194.9570 | |
194.2810 | |
199.7080 | |
201.3200 | |
201.3570 | |
203.9930 | |
199.9460 | |
201.3040 | |
203.1130 | |
201.6380 | |
200.9350 | |
201.8300 | |
200.7570 | |
200.9220 | |
200.8420 | |
201.0670 | |
200.1660 | |
202.4090 | |
206.1670 | |
206.4560 | |
206.6780 | |
206.7160 | |
205.6980 | |
206.8290 | |
208.2510 | |
208.8170 | |
210.2610 | |
211.3640 | |
210.0140 | |
209.1000 | |
209.6690 | |
208.9110 | |
211.3630 | |
210.1820 | |
209.5640 | |
211.1570 | |
211.2120 | |
212.4740 | |
212.0510 | |
215.8310 | |
217.0100 | |
217.6720 | |
217.4620 | |
216.4620 | |
216.1860 | |
214.6680 | |
215.0760 | |
214.3340 | |
212.0750 | |
210.1510 | |
209.5980 | |
212.4300 | |
211.0390 | |
214.5060 | |
216.5600 | |
216.0920 | |
214.5410 | |
214.7610 | |
216.1830 | |
215.0500 | |
216.5490 | |
218.0280 | |
217.5810 | |
217.7360 | |
216.3250 | |
215.6550 | |
212.5410 | |
210.8800 | |
211.1170 | |
210.6310 | |
207.2600 | |
210.2150 | |
209.5010 | |
210.3210 | |
209.8430 | |
207.9070 | |
209.4110 | |
211.3110 | |
210.4070 | |
212.3260 | |
210.0020 | |
211.3700 | |
208.9150 | |
209.2440 | |
209.5550 | |
203.7970 | |
201.9840 | |
201.4260 | |
200.1950 | |
200.7870 | |
201.9000 | |
201.2120 | |
198.0890 | |
194.1040 | |
194.2720 | |
192.4090 | |
194.0760 | |
192.7350 | |
193.4330 | |
194.3780 | |
192.2490 | |
196.3140 | |
191.5970 | |
198.7720 | |
202.9110 | |
198.4160 | |
193.1180 | |
192.9250 | |
194.2560 | |
196.9210 | |
196.2010 | |
197.5180 | |
198.2520 | |
199.3180 | |
199.4410 | |
197.4930 | |
198.2720 | |
196.9300 | |
197.1910 | |
195.9890 | |
197.1080 | |
196.4750 | |
198.1360 | |
197.6190 | |
198.5010 | |
196.2900 | |
195.3110 | |
194.0660 | |
195.7510 | |
195.9110 | |
196.6390 | |
195.2050 | |
197.6340 | |
197.2780 | |
199.6690 | |
200.1660 | |
198.3330 | |
199.4950 | |
200.4240 | |
199.6270 | |
200.9740 | |
202.9640 | |
199.7780 | |
201.5260 | |
200.1880 | |
199.2450 | |
198.8380 | |
199.9890 | |
199.4350 | |
199.1400 | |
200.4580 | |
201.2760 | |
200.4110 | |
199.4500 | |
201.4400 | |
201.7830 | |
200.4650 | |
201.8470 | |
202.3530 | |
201.3470 | |
200.8170 | |
203.6030 | |
203.5060 | |
202.3590 | |
204.2220 | |
204.3730 | |
204.5780 | |
203.0040 | |
202.0330 | |
202.1370 | |
202.1100 | |
201.7300 | |
203.9080 | |
199.8700 | |
203.1020 | |
202.5760 | |
204.0720 | |
206.1790 | |
204.6540 | |
206.1300 | |
209.1950 | |
208.2890 | |
206.3970 | |
206.7960 | |
208.0370 | |
204.5570 | |
202.9900 | |
205.8080 | |
208.4500 | |
208.1760 | |
208.4840 | |
209.2660 | |
207.2210 | |
208.2780 | |
207.0110 | |
209.5540 | |
208.2620 | |
206.9520 | |
209.8580 | |
212.2270 | |
211.1460 | |
213.7260 | |
216.0670 | |
219.1330 | |
217.4740 | |
217.5600 | |
220.4930 | |
218.4800 | |
218.4890 | |
218.1070 | |
220.5040 | |
218.0000 | |
220.7010 | |
220.9640 | |
219.3520 | |
219.0480 | |
214.1090 | |
214.4760 | |
212.2260 | |
210.6610 | |
210.7540 | |
212.0440 | |
213.0530 | |
210.0660 | |
208.7370 | |
210.3790 | |
210.6500 | |
210.1320 | |
209.9670 | |
211.7110 | |
213.5730 | |
213.7730 | |
212.8480 | |
214.1220 | |
210.1050 | |
209.5910 | |
211.1380 | |
211.0820 | |
208.0650 | |
205.3370 | |
203.6210 | |
203.0790 | |
199.6940 | |
199.2310 | |
200.2940 | |
201.4750 | |
198.9650 | |
201.1260 | |
195.5200 | |
194.9000 | |
192.4000 | |
193.8800 | |
188.5700 | |
189.5300 | |
189.8300 | |
193.2600 | |
191.1300 | |
189.7600 | |
188.0800 | |
188.2200 | |
188.4800 | |
188.5400 | |
191.7100 | |
189.8000 | |
192.1100 | |
188.9000 | |
187.7100 | |
186.2100 | |
185.7100 | |
185.3400 | |
189.5700 | |
191.5600 | |
189.1700 | |
189.5200 | |
190.0100 | |
197.3100 | |
194.5000 | |
193.6900 | |
194.9900 | |
196.3100 | |
197.6700 | |
198.3700 | |
198.8600 | |
197.4000 | |
196.4200 | |
198.3300 | |
200.3500 | |
197.2500 | |
196.1400 | |
196.8200 | |
193.8400 | |
196.2520 | |
196.3420 | |
197.7380 | |
195.7750 | |
200.9080 | |
200.6930 | |
199.9630 | |
198.2120 | |
199.3440 | |
201.1680 | |
202.6440 | |
202.8890 | |
200.0890 | |
200.5990 | |
202.2060 | |
202.4060 | |
198.3390 | |
200.4290 | |
197.5110 | |
195.0550 | |
194.9000 | |
197.5100 | |
199.8760 | |
198.7070 | |
193.4640 | |
191.9330 | |
194.0950 | |
193.4370 | |
193.2330 | |
194.6560 | |
192.7000 | |
194.8410 | |
192.9600 | |
188.2090 | |
189.5410 | |
191.1070 |