ประวัติ ศาสตร์ หน่วยสกุลเงินยุโรป / ฟรังก์จิบูตี
ประวัติความเป็นมาของอัตราการให้บริการทุกวัน XEU /DJF ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.
สูงสุดก็มาถึงเมื่อ
1 หน่วยสกุลเงินยุโรป = 223.2810 ฟรังก์จิบูตี
ขั้นต่ำใน
1 หน่วยสกุลเงินยุโรป = 168.2330 ฟรังก์จิบูตี
| Date | XEU/DJF |
|---|---|
| 202.9320 | |
| 202.3550 | |
| 203.3220 | |
| 203.0350 | |
| 203.2430 | |
| 206.1230 | |
| 205.0490 | |
| 206.8360 | |
| 206.9170 | |
| 207.1790 | |
| 209.5130 | |
| 207.8350 | |
| 209.1900 | |
| 209.5130 | |
| 209.3410 | |
| 205.2300 | |
| 204.5240 | |
| 206.3800 | |
| 204.5580 | |
| 206.7300 | |
| 208.4590 | |
| 209.4820 | |
| 210.7340 | |
| 211.7220 | |
| 209.7360 | |
| 211.1110 | |
| 206.9820 | |
| 207.9040 | |
| 208.3600 | |
| 209.5510 | |
| 208.8200 | |
| 208.9680 | |
| 207.0450 | |
| 206.8320 | |
| 204.8230 | |
| 206.0270 | |
| 205.7240 | |
| 204.9860 | |
| 207.2290 | |
| 207.4810 | |
| 205.6810 | |
| 208.1490 | |
| 208.7610 | |
| 210.0400 | |
| 209.3830 | |
| 209.0260 | |
| 208.3240 | |
| 206.5750 | |
| 207.5290 | |
| 206.6000 | |
| 206.0620 | |
| 206.2190 | |
| 207.9910 | |
| 207.4850 | |
| 208.7310 | |
| 209.6170 | |
| 206.1750 | |
| 205.4990 | |
| 203.1170 | |
| 203.6700 | |
| 202.5270 | |
| 200.0500 | |
| 197.3010 | |
| 202.0570 | |
| 203.2030 | |
| 204.6150 | |
| 201.8680 | |
| 194.4780 | |
| 192.2500 | |
| 192.0290 | |
| 194.0870 | |
| 192.6860 | |
| 186.3940 | |
| 185.9610 | |
| 186.5750 | |
| 183.1150 | |
| 183.5950 | |
| 185.5240 | |
| 185.3220 | |
| 182.4550 | |
| 184.5770 | |
| 185.0460 | |
| 185.0180 | |
| 187.0220 | |
| 188.2460 | |
| 186.6690 | |
| 185.9380 | |
| 187.8590 | |
| 189.6210 | |
| 193.3040 | |
| 192.2970 | |
| 192.2580 | |
| 194.0010 | |
| 195.1140 | |
| 197.9670 | |
| 197.5030 | |
| 197.8700 | |
| 196.5860 | |
| 196.8290 | |
| 198.6110 | |
| 197.0610 | |
| 194.4360 | |
| 194.6640 | |
| 192.3220 | |
| 193.5980 | |
| 193.7300 | |
| 192.9050 | |
| 190.5760 | |
| 190.5630 | |
| 190.9210 | |
| 191.4040 | |
| 193.8900 | |
| 193.1460 | |
| 193.5610 | |
| 190.4810 | |
| 191.3510 | |
| 190.3560 | |
| 189.2980 | |
| 188.9000 | |
| 192.9110 | |
| 190.6400 | |
| 192.5530 | |
| 194.1410 | |
| 194.2590 | |
| 192.9780 | |
| 192.9080 | |
| 191.6200 | |
| 191.5910 | |
| 191.4620 | |
| 192.5960 | |
| 193.5950 | |
| 194.6320 | |
| 195.4530 | |
| 196.2620 | |
| 195.9480 | |
| 194.3940 | |
| 191.6910 | |
| 192.8670 | |
| 194.7190 | |
| 194.7750 | |
| 190.3360 | |
| 190.4510 | |
| 188.9940 | |
| 189.6840 | |
| 187.6440 | |
| 188.1190 | |
| 186.3980 | |
| 188.3650 | |
| 190.2770 | |
| 191.1260 | |
| 191.9000 | |
| 192.5110 | |
| 194.0330 | |
| 194.1130 | |
| 195.6590 | |
| 195.6970 | |
| 196.3690 | |
| 199.7370 | |
| 195.7550 | |
| 194.2080 | |
| 193.9060 | |
| 194.4120 | |
| 191.5320 | |
| 190.3780 | |
| 190.3990 | |
| 192.2840 | |
| 193.6160 | |
| 195.6770 | |
| 195.1350 | |
| 196.2740 | |
| 194.6350 | |
| 190.7260 | |
| 190.0370 | |
| 188.6670 | |
| 189.9660 | |
| 190.8290 | |
| 190.7220 | |
| 193.0880 | |
| 193.2540 | |
| 192.5820 | |
| 190.2510 | |
| 189.8640 | |
| 189.1390 | |
| 188.6490 | |
| 187.4730 | |
| 186.5880 | |
| 184.0750 | |
| 182.3760 | |
| 183.8120 | |
| 178.1670 | |
| 176.0920 | |
| 175.1750 | |
| 175.3620 | |
| 172.8540 | |
| 174.5460 | |
| 171.1960 | |
| 178.2460 | |
| 180.4520 | |
| 177.3330 | |
| 178.3770 | |
| 176.9820 | |
| 181.0340 | |
| 181.5460 | |
| 182.7640 | |
| 181.9510 | |
| 180.6370 | |
| 179.1640 | |
| 185.7060 | |
| 188.4900 | |
| 187.3560 | |
| 186.0020 | |
| 190.3160 | |
| 191.7040 | |
| 190.2180 | |
| 185.4740 | |
| 188.4980 | |
| 187.3700 | |
| 190.7180 | |
| 196.1370 | |
| 194.9570 | |
| 194.2810 | |
| 199.7080 | |
| 201.3200 | |
| 201.3570 | |
| 203.9930 | |
| 199.9460 | |
| 201.3040 | |
| 203.1130 | |
| 201.6380 | |
| 200.9350 | |
| 201.8300 | |
| 200.7570 | |
| 200.9220 | |
| 200.8420 | |
| 201.0670 | |
| 200.1660 | |
| 202.4090 | |
| 206.1670 | |
| 206.4560 | |
| 206.6780 | |
| 206.7160 | |
| 205.6980 | |
| 206.8290 | |
| 208.2510 | |
| 208.8170 | |
| 210.2610 | |
| 211.3640 | |
| 210.0140 | |
| 209.1000 | |
| 209.6690 | |
| 208.9110 | |
| 211.3630 | |
| 210.1820 | |
| 209.5640 | |
| 211.1570 | |
| 211.2120 | |
| 212.4740 | |
| 212.0510 | |
| 215.8310 | |
| 217.0100 | |
| 217.6720 | |
| 217.4620 | |
| 216.4620 | |
| 216.1860 | |
| 214.6680 | |
| 215.0760 | |
| 214.3340 | |
| 212.0750 | |
| 210.1510 | |
| 209.5980 | |
| 212.4300 | |
| 211.0390 | |
| 214.5060 | |
| 216.5600 | |
| 216.0920 | |
| 214.5410 | |
| 214.7610 | |
| 216.1830 | |
| 215.0500 | |
| 216.5490 | |
| 218.0280 | |
| 217.5810 | |
| 217.7360 | |
| 216.3250 | |
| 215.6550 | |
| 212.5410 | |
| 210.8800 | |
| 211.1170 | |
| 210.6310 | |
| 207.2600 | |
| 210.2150 | |
| 209.5010 | |
| 210.3210 | |
| 209.8430 | |
| 207.9070 | |
| 209.4110 | |
| 211.3110 | |
| 210.4070 | |
| 212.3260 | |
| 210.0020 | |
| 211.3700 | |
| 208.9150 | |
| 209.2440 | |
| 209.5550 | |
| 203.7970 | |
| 201.9840 | |
| 201.4260 | |
| 200.1950 | |
| 200.7870 | |
| 201.9000 | |
| 201.2120 | |
| 198.0890 | |
| 194.1040 | |
| 194.2720 | |
| 192.4090 | |
| 194.0760 | |
| 192.7350 | |
| 193.4330 | |
| 194.3780 | |
| 192.2490 | |
| 196.3140 | |
| 191.5970 | |
| 198.7720 | |
| 202.9110 | |
| 198.4160 | |
| 193.1180 | |
| 192.9250 | |
| 194.2560 | |
| 196.9210 | |
| 196.2010 | |
| 197.5180 | |
| 198.2520 | |
| 199.3180 | |
| 199.4410 | |
| 197.4930 | |
| 198.2720 | |
| 196.9300 | |
| 197.1910 | |
| 195.9890 | |
| 197.1080 | |
| 196.4750 | |
| 198.1360 | |
| 197.6190 | |
| 198.5010 | |
| 196.2900 | |
| 195.3110 | |
| 194.0660 | |
| 195.7510 | |
| 195.9110 | |
| 196.6390 | |
| 195.2050 | |
| 197.6340 | |
| 197.2780 | |
| 199.6690 | |
| 200.1660 | |
| 198.3330 | |
| 199.4950 | |
| 200.4240 | |
| 199.6270 | |
| 200.9740 | |
| 202.9640 | |
| 199.7780 | |
| 201.5260 | |
| 200.1880 | |
| 199.2450 | |
| 198.8380 | |
| 199.9890 | |
| 199.4350 | |
| 199.1400 | |
| 200.4580 | |
| 201.2760 | |
| 200.4110 | |
| 199.4500 | |
| 201.4400 | |
| 201.7830 | |
| 200.4650 | |
| 201.8470 | |
| 202.3530 | |
| 201.3470 | |
| 200.8170 | |
| 203.6030 | |
| 203.5060 | |
| 202.3590 | |
| 204.2220 | |
| 204.3730 | |
| 204.5780 | |
| 203.0040 | |
| 202.0330 | |
| 202.1370 | |
| 202.1100 | |
| 201.7300 | |
| 203.9080 | |
| 199.8700 | |
| 203.1020 | |
| 202.5760 | |
| 204.0720 | |
| 206.1790 | |
| 204.6540 | |
| 206.1300 | |
| 209.1950 | |
| 208.2890 | |
| 206.3970 | |
| 206.7960 | |
| 208.0370 | |
| 204.5570 | |
| 202.9900 | |
| 205.8080 | |
| 208.4500 | |
| 208.1760 | |
| 208.4840 | |
| 209.2660 | |
| 207.2210 | |
| 208.2780 | |
| 207.0110 | |
| 209.5540 | |
| 208.2620 | |
| 206.9520 | |
| 209.8580 | |
| 212.2270 | |
| 211.1460 | |
| 213.7260 | |
| 216.0670 | |
| 219.1330 | |
| 217.4740 | |
| 217.5600 | |
| 220.4930 | |
| 218.4800 | |
| 218.4890 | |
| 218.1070 | |
| 220.5040 | |
| 218.0000 | |
| 220.7010 | |
| 220.9640 | |
| 219.3520 | |
| 219.0480 | |
| 214.1090 | |
| 214.4760 | |
| 212.2260 | |
| 210.6610 | |
| 210.7540 | |
| 212.0440 | |
| 213.0530 | |
| 210.0660 | |
| 208.7370 | |
| 210.3790 | |
| 210.6500 | |
| 210.1320 | |
| 209.9670 | |
| 211.7110 | |
| 213.5730 | |
| 213.7730 | |
| 212.8480 | |
| 214.1220 | |
| 210.1050 | |
| 209.5910 | |
| 211.1380 | |
| 211.0820 | |
| 208.0650 | |
| 205.3370 | |
| 203.6210 | |
| 203.0790 | |
| 199.6940 | |
| 199.2310 | |
| 200.2940 | |
| 201.4750 | |
| 198.9650 | |
| 201.1260 | |
| 195.5200 | |
| 194.9000 | |
| 192.4000 | |
| 193.8800 | |
| 188.5700 | |
| 189.5300 | |
| 189.8300 | |
| 193.2600 | |
| 191.1300 | |
| 189.7600 | |
| 188.0800 | |
| 188.2200 | |
| 188.4800 | |
| 188.5400 | |
| 191.7100 | |
| 189.8000 | |
| 192.1100 | |
| 188.9000 | |
| 187.7100 | |
| 186.2100 | |
| 185.7100 | |
| 185.3400 | |
| 189.5700 | |
| 191.5600 | |
| 189.1700 | |
| 189.5200 | |
| 190.0100 | |
| 197.3100 | |
| 194.5000 | |
| 193.6900 | |
| 194.9900 | |
| 196.3100 | |
| 197.6700 | |
| 198.3700 | |
| 198.8600 | |
| 197.4000 | |
| 196.4200 | |
| 198.3300 | |
| 200.3500 | |
| 197.2500 | |
| 196.1400 | |
| 196.8200 | |
| 193.8400 | |
| 196.2520 | |
| 196.3420 | |
| 197.7380 | |
| 195.7750 | |
| 200.9080 | |
| 200.6930 | |
| 199.9630 | |
| 198.2120 | |
| 199.3440 | |
| 201.1680 | |
| 202.6440 | |
| 202.8890 | |
| 200.0890 | |
| 200.5990 | |
| 202.2060 | |
| 202.4060 | |
| 198.3390 | |
| 200.4290 | |
| 197.5110 | |
| 195.0550 | |
| 194.9000 | |
| 197.5100 | |
| 199.8760 | |
| 198.7070 | |
| 193.4640 | |
| 191.9330 | |
| 194.0950 | |
| 193.4370 | |
| 193.2330 | |
| 194.6560 | |
| 192.7000 | |
| 194.8410 | |
| 192.9600 | |
| 188.2090 | |
| 189.5410 | |
| 191.1070 |